Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 49,460 USD +0,400 USD · +0,82 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,730 USD | 47,730 USD | 46,530 USD | 47,190 USD | 1.694.024 Stk. | |
49,950 USD | 51,650 USD | 49,225 USD | 50,620 USD | 3.465.792 Stk. | |
50,600 USD | 51,250 USD | 50,020 USD | 51,050 USD | 2.440.725 Stk. | |
50,010 USD | 50,500 USD | 49,220 USD | 49,540 USD | 1.678.539 Stk. | |
49,530 USD | 51,070 USD | 49,450 USD | 50,550 USD | 1.901.329 Stk. | |
50,270 USD | 52,620 USD | 50,270 USD | 51,720 USD | 2.805.393 Stk. | |
51,450 USD | 52,440 USD | 50,655 USD | 51,140 USD | 2.616.323 Stk. | |
50,910 USD | 51,600 USD | 50,310 USD | 51,550 USD | 6.123.366 Stk. | |
51,370 USD | 51,760 USD | 50,420 USD | 50,450 USD | 1.666.721 Stk. | |
50,235 USD | 50,240 USD | 48,992 USD | 49,710 USD | 2.044.592 Stk. | |
49,360 USD | 49,360 USD | 48,470 USD | 49,010 USD | 1.476.836 Stk. | |
48,770 USD | 49,550 USD | 48,460 USD | 49,040 USD | 1.826.210 Stk. | |
49,270 USD | 49,670 USD | 48,460 USD | 48,940 USD | 4.373.927 Stk. | |
49,360 USD | 49,500 USD | 48,260 USD | 48,420 USD | 1.723.275 Stk. | |
48,120 USD | 48,630 USD | 47,690 USD | 48,390 USD | 1.624.857 Stk. | |
48,350 USD | 49,290 USD | 47,820 USD | 48,890 USD | 1.180.762 Stk. | |
48,770 USD | 48,870 USD | 47,750 USD | 48,350 USD | 1.344.384 Stk. | |
48,780 USD | 49,790 USD | 48,420 USD | 49,730 USD | 1.554.333 Stk. | |
49,680 USD | 49,750 USD | 48,730 USD | 49,060 USD | 1.262.417 Stk. | |
49,380 USD | 50,059 USD | 49,060 USD | 49,460 USD | 1.422.793 Stk. |