Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,000 EUR -0,200 EUR · -0,86 % heute, 14:45:04 · unbekannt | ||||||
Frankfurt verzögert | 23,200 EUR -0,400 EUR · -1,69 % heute, 08:05:55 · 0 Stk. | |||||
NYSE verzögert | 25,470 USD -0,080 USD · -0,31 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % heute, 14:45:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,950 USD | 24,040 USD | 23,860 USD | 23,920 USD | 426.113 Stk. | |
24,620 USD | 24,780 USD | 24,200 USD | 24,280 USD | 489.935 Stk. | |
24,190 USD | 24,340 USD | 24,100 USD | 24,170 USD | 768.437 Stk. | |
23,900 USD | 24,380 USD | 23,900 USD | 24,380 USD | 635.874 Stk. | |
24,230 USD | 24,510 USD | 24,160 USD | 24,500 USD | 725.910 Stk. | |
24,550 USD | 24,690 USD | 24,480 USD | 24,620 USD | 536.420 Stk. | |
24,460 USD | 24,700 USD | 24,230 USD | 24,240 USD | 819.451 Stk. | |
24,220 USD | 24,630 USD | 24,170 USD | 24,630 USD | 1.753.817 Stk. | |
24,760 USD | 25,013 USD | 24,610 USD | 24,900 USD | 890.188 Stk. | |
24,870 USD | 24,900 USD | 24,500 USD | 24,770 USD | 584.632 Stk. | |
24,580 USD | 24,885 USD | 24,580 USD | 24,830 USD | 879.237 Stk. | |
24,900 USD | 25,010 USD | 24,550 USD | 24,740 USD | 996.580 Stk. | |
24,650 USD | 25,080 USD | 24,600 USD | 25,030 USD | 2.326.000 Stk. | |
24,960 USD | 25,100 USD | 24,760 USD | 25,050 USD | 879.700 Stk. | |
25,160 USD | 25,390 USD | 25,040 USD | 25,360 USD | 777.899 Stk. | |
25,480 USD | 25,600 USD | 25,320 USD | 25,370 USD | 326.825 Stk. | |
25,290 USD | 25,407 USD | 25,130 USD | 25,140 USD | 519.841 Stk. | |
25,340 USD | 25,570 USD | 25,190 USD | 25,230 USD | 726.889 Stk. | |
25,220 USD | 25,690 USD | 25,145 USD | 25,550 USD | 622.226 Stk. | |
25,690 USD | 25,700 USD | 25,400 USD | 25,470 USD | 493.227 Stk. |