AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu CORVEL CORP. DL-,0001

WKN
917184
Land
USA 🇺🇸
ISIN
US2210061097
Ticker
CRVL
• CV4
• Nasdaq
260,280 USD
+4,780 USD+1,87 %
Geld
259,740 USD
(100 Stk.)
Brief
262,770 USD
(1.500 Stk.)
Marktkapitalisierung
4,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
23,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
260,280 USD
+4,780 USD · +1,87 %
heute, 16:28:50 · 106 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CORVEL CORP. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
231,630 USD235,190 USD230,000 USD235,190 USD34.040 Stk.
239,770 USD242,880 USD237,740 USD240,800 USD39.468 Stk.
239,760 USD243,160 USD237,770 USD243,160 USD35.428 Stk.
241,720 USD247,000 USD239,430 USD245,250 USD38.571 Stk.
244,070 USD250,000 USD244,070 USD250,000 USD37.472 Stk.
249,150 USD252,240 USD249,150 USD249,540 USD34.778 Stk.
248,730 USD250,410 USD244,820 USD244,920 USD20.944 Stk.
245,380 USD246,170 USD244,470 USD244,650 USD115.702 Stk.
244,370 USD249,900 USD244,370 USD248,160 USD29.288 Stk.
247,150 USD251,570 USD247,150 USD251,260 USD32.423 Stk.
251,260 USD254,930 USD250,970 USD251,460 USD27.809 Stk.
253,010 USD253,010 USD249,300 USD251,420 USD30.336 Stk.
253,830 USD256,760 USD251,390 USD254,270 USD121.646 Stk.
254,120 USD254,800 USD251,600 USD252,100 USD32.436 Stk.
250,790 USD260,000 USD250,790 USD258,670 USD34.336 Stk.
259,510 USD259,510 USD252,902 USD255,500 USD18.085 Stk.
254,720 USD259,020 USD254,720 USD258,460 USD23.552 Stk.
260,700 USD262,770 USD255,830 USD256,200 USD30.578 Stk.
256,200 USD256,200 USD250,100 USD250,370 USD25.658 Stk.
250,630 USD255,620 USD250,630 USD255,500 USD19.256 Stk.
Werbung ausblenden