AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COSCO Shipping

WKN
A0M4JE
Land
China 🇨🇳
ISIN
CNE000001B58
Ticker
600428
• Shanghai
6,040 CNY
+0,070 CNY+1,17 %
Geld
6,040 CNY
(122.600 Stk.)
Brief
6,050 CNY
(567.100 Stk.)
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,040 CNY
+0,070 CNY · +1,17 %
heute, 09:00:05 · 157.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COSCO Shipping

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,950 CNY7,030 CNY6,280 CNY6,470 CNY110.829.659 Stk.
6,380 CNY6,490 CNY6,280 CNY6,410 CNY53.231.519 Stk.
6,380 CNY6,420 CNY6,110 CNY6,170 CNY59.651.027 Stk.
6,190 CNY6,280 CNY6,150 CNY6,190 CNY34.558.382 Stk.
6,180 CNY6,230 CNY6,050 CNY6,200 CNY26.601.100 Stk.
6,200 CNY6,490 CNY6,190 CNY6,440 CNY51.024.500 Stk.
6,420 CNY6,450 CNY6,270 CNY6,300 CNY31.559.121 Stk.
6,290 CNY6,430 CNY6,240 CNY6,280 CNY31.161.700 Stk.
6,290 CNY6,330 CNY6,160 CNY6,210 CNY24.766.879 Stk.
6,200 CNY6,250 CNY6,090 CNY6,110 CNY25.856.256 Stk.
6,070 CNY6,190 CNY6,040 CNY6,080 CNY23.845.331 Stk.
6,070 CNY6,110 CNY5,920 CNY6,110 CNY30.093.531 Stk.
6,080 CNY6,100 CNY5,880 CNY5,900 CNY28.177.900 Stk.
5,880 CNY6,180 CNY5,860 CNY6,120 CNY38.430.012 Stk.
6,150 CNY6,250 CNY6,150 CNY6,230 CNY24.732.700 Stk.
6,250 CNY6,350 CNY6,220 CNY6,280 CNY28.622.720 Stk.
6,280 CNY6,320 CNY6,160 CNY6,190 CNY17.876.517 Stk.
6,190 CNY6,260 CNY6,150 CNY6,180 CNY15.785.817 Stk.
6,180 CNY6,180 CNY6,040 CNY6,160 CNY17.199.402 Stk.
6,080 CNY6,080 CNY5,920 CNY5,970 CNY23.474.200 Stk.
6,000 CNY6,110 CNY5,900 CNY6,090 CNY24.361.604 Stk.
6,090 CNY6,150 CNY5,940 CNY5,970 CNY19.840.400 Stk.
6,010 CNY6,060 CNY5,970 CNY6,040 CNY20.455.200 Stk.
Werbung ausblenden