AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu COSCO SHIPPING DEV.A YC 1

WKN
A0NJ4G
Land
China 🇨🇳
ISIN
CNE1000008F2
Ticker
601866
• Shanghai
2,510 CNY
-0,050 CNY-1,95 %
Geld
2,510 CNY
(6.227.700 Stk.)
Brief
2,520 CNY
(54.300 Stk.)
Marktkapitalisierung
3,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,510 CNY
-0,050 CNY · -1,95 %
gestern, 09:00:05 · 743.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COSCO SHIPPING DEV.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,790 CNY2,860 CNY2,580 CNY2,640 CNY200.398.293 Stk.
2,640 CNY2,690 CNY2,590 CNY2,670 CNY123.045.731 Stk.
2,660 CNY2,690 CNY2,590 CNY2,600 CNY81.349.844 Stk.
2,610 CNY2,640 CNY2,580 CNY2,600 CNY65.715.069 Stk.
2,590 CNY2,590 CNY2,530 CNY2,560 CNY56.524.071 Stk.
2,570 CNY2,630 CNY2,550 CNY2,620 CNY67.400.500 Stk.
2,620 CNY2,620 CNY2,570 CNY2,590 CNY49.449.700 Stk.
2,590 CNY2,630 CNY2,560 CNY2,570 CNY58.747.600 Stk.
2,570 CNY2,600 CNY2,550 CNY2,570 CNY47.963.145 Stk.
2,570 CNY2,580 CNY2,500 CNY2,520 CNY53.785.250 Stk.
2,510 CNY2,570 CNY2,510 CNY2,540 CNY51.889.214 Stk.
2,530 CNY2,600 CNY2,490 CNY2,570 CNY77.035.973 Stk.
2,560 CNY2,570 CNY2,510 CNY2,520 CNY50.114.304 Stk.
2,520 CNY2,610 CNY2,510 CNY2,580 CNY67.005.406 Stk.
2,590 CNY2,640 CNY2,580 CNY2,620 CNY41.792.142 Stk.
2,630 CNY2,650 CNY2,610 CNY2,620 CNY48.775.400 Stk.
2,630 CNY2,640 CNY2,600 CNY2,600 CNY38.533.511 Stk.
2,620 CNY2,640 CNY2,570 CNY2,590 CNY46.298.819 Stk.
2,580 CNY2,590 CNY2,550 CNY2,580 CNY35.400.850 Stk.
2,590 CNY2,590 CNY2,520 CNY2,530 CNY41.932.800 Stk.
2,520 CNY2,570 CNY2,500 CNY2,560 CNY46.306.155 Stk.
2,570 CNY2,580 CNY2,510 CNY2,510 CNY41.252.900 Stk.
Werbung ausblenden