Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,530 EUR -0,320 EUR · -0,47 % gestern, 08:03:47 · 0 Stk. | ||||||
66,750 EUR +0,530 EUR · +0,80 % heute, 10:00:27 · unbekannt | ||||||
Frankfurt verzögert | 68,000 EUR +0,120 EUR · +0,18 % gestern, 15:37:12 · 40 Stk. | |||||
Nasdaq verzögert | 73,150 USD -0,680 USD · -0,92 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 67,470 EUR -0,590 EUR · -0,87 % gestern, 22:26:42 · unbekannt | |||||
Berlin Echtzeit | 68,000 EUR -0,050 EUR · -0,07 % gestern, 20:30:24 · 0 Stk. | |||||
gettex Echtzeit | 67,840 EUR -0,540 EUR · -0,79 % gestern, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 68,540 EUR -0,340 EUR · -0,49 % gestern, 08:08:55 · 0 Stk. | |||||
Quotrix Echtzeit | 68,030 EUR -0,340 EUR · -0,50 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,480 EUR -0,570 EUR · -0,84 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,820 USD | 78,140 USD | 76,760 USD | 77,050 USD | 3.053.136 Stk. | |
76,300 USD | 76,800 USD | 75,450 USD | 76,210 USD | 3.343.077 Stk. | |
76,150 USD | 76,720 USD | 75,710 USD | 76,430 USD | 2.445.037 Stk. | |
76,090 USD | 76,910 USD | 75,050 USD | 76,710 USD | 2.059.977 Stk. | |
78,860 USD | 79,830 USD | 77,335 USD | 77,640 USD | 2.990.079 Stk. | |
76,750 USD | 77,340 USD | 75,120 USD | 75,200 USD | 2.526.144 Stk. | |
75,000 USD | 75,360 USD | 73,770 USD | 73,930 USD | 2.828.109 Stk. | |
73,290 USD | 73,950 USD | 72,220 USD | 73,200 USD | 3.753.404 Stk. | |
73,580 USD | 73,700 USD | 71,900 USD | 72,730 USD | 3.292.511 Stk. | |
72,980 USD | 73,550 USD | 72,510 USD | 73,070 USD | 3.657.820 Stk. | |
73,310 USD | 74,220 USD | 72,880 USD | 73,940 USD | 6.849.073 Stk. | |
74,250 USD | 74,970 USD | 73,230 USD | 74,360 USD | 3.262.762 Stk. | |
74,030 USD | 74,270 USD | 72,800 USD | 73,900 USD | 2.506.943 Stk. | |
73,660 USD | 73,660 USD | 72,010 USD | 72,850 USD | 3.447.281 Stk. | |
72,680 USD | 74,270 USD | 72,560 USD | 74,260 USD | 2.157.671 Stk. | |
74,260 USD | 74,460 USD | 73,610 USD | 74,140 USD | 6.440.348 Stk. | |
73,930 USD | 74,380 USD | 73,215 USD | 73,880 USD | 2.070.494 Stk. | |
74,500 USD | 74,880 USD | 73,660 USD | 74,220 USD | 1.696.252 Stk. | |
74,150 USD | 74,445 USD | 73,510 USD | 73,830 USD | 1.053.471 Stk. | |
73,830 USD | 73,910 USD | 72,780 USD | 73,150 USD | 1.428.099 Stk. |