Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,166 EUR -0,096 EUR · -0,50 % gestern, 08:06:50 · 0 Stk. | ||||||
19,894 EUR +0,758 EUR · +3,96 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,166 EUR -0,096 EUR · -0,50 % gestern, 08:04:56 · 0 Stk. | |||||
NYSE verzögert | 21,670 USD +0,760 USD · +3,63 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 19,894 EUR +0,558 EUR · +2,89 % gestern, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 20,000 EUR +0,854 EUR · +4,46 % gestern, 21:44:55 · 25 Stk. | |||||
Tradegate Echtzeit | 19,988 EUR +0,752 EUR · +3,91 % gestern, 22:26:46 · unbekannt | |||||
Berlin Echtzeit | 19,840 EUR +0,604 EUR · +3,14 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,780 EUR +0,654 EUR · +3,42 % gestern, 19:32:18 · 0 Stk. | |||||
Hamburg Echtzeit | 19,166 EUR -0,096 EUR · -0,50 % gestern, 08:00:30 · 0 Stk. | |||||
München Echtzeit | 19,364 EUR -0,098 EUR · -0,50 % gestern, 08:08:55 · 0 Stk. | |||||
Quotrix Echtzeit | 19,266 EUR +0,004 EUR · +0,02 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,993 EUR +0,757 EUR · +3,93 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,900 USD | 22,170 USD | 21,720 USD | 21,890 USD | 5.526.755 Stk. | |
21,740 USD | 22,055 USD | 21,600 USD | 21,840 USD | 4.628.443 Stk. | |
21,760 USD | 22,200 USD | 21,630 USD | 22,180 USD | 3.949.392 Stk. | |
22,040 USD | 22,220 USD | 21,900 USD | 22,120 USD | 3.627.224 Stk. | |
22,250 USD | 22,870 USD | 22,030 USD | 22,690 USD | 6.686.013 Stk. | |
22,290 USD | 22,490 USD | 21,200 USD | 21,700 USD | 10.213.406 Stk. | |
21,490 USD | 21,560 USD | 21,010 USD | 21,400 USD | 6.159.467 Stk. | |
21,340 USD | 21,380 USD | 20,390 USD | 20,540 USD | 13.269.858 Stk. | |
20,490 USD | 20,750 USD | 20,150 USD | 20,390 USD | 10.440.532 Stk. | |
20,500 USD | 21,200 USD | 20,450 USD | 21,020 USD | 10.273.818 Stk. | |
21,140 USD | 21,350 USD | 20,910 USD | 21,340 USD | 10.781.546 Stk. | |
21,320 USD | 21,480 USD | 21,020 USD | 21,060 USD | 6.947.659 Stk. | |
21,060 USD | 21,420 USD | 21,010 USD | 21,220 USD | 7.123.088 Stk. | |
21,150 USD | 21,360 USD | 20,955 USD | 21,280 USD | 8.590.525 Stk. | |
21,230 USD | 21,410 USD | 21,005 USD | 21,090 USD | 3.438.578 Stk. | |
21,235 USD | 21,235 USD | 20,815 USD | 20,950 USD | 12.073.047 Stk. | |
20,950 USD | 21,190 USD | 20,600 USD | 21,080 USD | 6.300.729 Stk. | |
21,160 USD | 21,190 USD | 20,731 USD | 20,900 USD | 9.102.712 Stk. | |
20,860 USD | 21,270 USD | 20,805 USD | 20,910 USD | 3.354.089 Stk. | |
21,120 USD | 21,810 USD | 21,030 USD | 21,670 USD | 5.411.601 Stk. |