AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PODCASTONE INC. DL-,00001

WKN
A3D733
Ticker
PODC
ISIN
US22275C1053
• Nasdaq
1,281 USD
+0,001 USD+0,05 %
Geld
1,000 USD
(5.000 Stk.)
Brief
1,700 USD
(200 Stk.)
Marktkapitalisierung
28,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,281 USD
+0,001 USD · +0,05 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PODCASTONE INC. DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,910 USD1,912 USD1,850 USD1,900 USD32.027 Stk.
1,920 USD1,948 USD1,850 USD1,860 USD22.235 Stk.
1,890 USD1,920 USD1,820 USD1,820 USD16.042 Stk.
1,920 USD1,920 USD1,720 USD1,770 USD46.244 Stk.
1,800 USD1,800 USD1,710 USD1,730 USD19.308 Stk.
1,720 USD1,760 USD1,650 USD1,650 USD22.320 Stk.
1,700 USD1,700 USD1,570 USD1,580 USD39.158 Stk.
1,610 USD1,700 USD1,370 USD1,660 USD69.397 Stk.
1,620 USD1,681 USD1,490 USD1,530 USD23.950 Stk.
1,470 USD1,605 USD1,430 USD1,540 USD44.671 Stk.
1,590 USD1,667 USD1,550 USD1,550 USD18.582 Stk.
1,640 USD1,650 USD1,590 USD1,610 USD7.931 Stk.
1,690 USD1,690 USD1,584 USD1,680 USD13.377 Stk.
1,620 USD1,650 USD1,550 USD1,650 USD19.598 Stk.
1,550 USD1,630 USD1,550 USD1,580 USD2.580 Stk.
1,560 USD1,590 USD1,480 USD1,590 USD35.120 Stk.
1,550 USD1,560 USD1,470 USD1,500 USD12.632 Stk.
1,460 USD1,460 USD1,315 USD1,400 USD51.955 Stk.
1,390 USD1,400 USD1,240 USD1,280 USD27.071 Stk.
1,345 USD1,345 USD1,260 USD1,281 USD23.369 Stk.
Werbung ausblenden