AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COVENTRY BLDG PIBS LS1000

WKN
A0MZQM
Ticker
CVBP
ISIN
GB0002290764
• London
180,125 GBP
0,000 GBP0,00 %
Geld
178,250 GBP
(1.000 Stk.)
Brief
182,000 GBP
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
2,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
180,125 GBP
0,000 GBP · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COVENTRY BLDG PIBS LS1000

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
183,625 GBP183,625 GBP183,625 GBP183,625 GBP0 Stk.
183,625 GBP183,625 GBP183,375 GBP183,375 GBP0 Stk.
183,375 GBP183,375 GBP183,250 GBP183,250 GBP0 Stk.
183,250 GBP183,250 GBP183,250 GBP183,250 GBP0 Stk.
185,750 GBP185,750 GBP183,250 GBP183,250 GBP0 Stk.
183,250 GBP183,250 GBP183,000 GBP183,000 GBP0 Stk.
185,250 GBP185,250 GBP183,000 GBP183,000 GBP0 Stk.
185,250 GBP185,250 GBP182,875 GBP182,875 GBP0 Stk.
185,000 GBP185,000 GBP182,875 GBP182,875 GBP0 Stk.
182,875 GBP182,875 GBP182,875 GBP182,875 GBP0 Stk.
182,875 GBP182,875 GBP182,875 GBP182,875 GBP0 Stk.
185,000 GBP185,000 GBP182,750 GBP182,750 GBP0 Stk.
184,750 GBP184,750 GBP182,625 GBP182,625 GBP0 Stk.
184,500 GBP184,500 GBP182,500 GBP182,500 GBP0 Stk.
184,250 GBP184,250 GBP182,250 GBP182,250 GBP0 Stk.
183,750 GBP183,750 GBP181,875 GBP181,875 GBP0 Stk.
183,750 GBP183,750 GBP181,750 GBP181,750 GBP0 Stk.
181,750 GBP181,750 GBP181,750 GBP181,750 GBP0 Stk.
183,500 GBP183,500 GBP181,750 GBP181,750 GBP0 Stk.
181,750 GBP181,750 GBP181,750 GBP181,750 GBP0 Stk.
183,500 GBP183,500 GBP181,750 GBP181,750 GBP0 Stk.
183,500 GBP183,500 GBP180,125 GBP180,125 GBP0 Stk.
Werbung ausblenden