Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR -0,200 EUR · -0,74 % heute, 10:30:08 · 0 Stk. | ||||||
Frankfurt verzögert | 26,800 EUR -0,200 EUR · -0,74 % heute, 08:27:50 · 0 Stk. | |||||
Nasdaq OTC verzögert | 29,680 USD -0,230 USD · -0,77 % gestern, 21:59:06 · 156 Stk. | |||||
Düsseldorf Echtzeit | 27,200 EUR +0,200 EUR · +0,74 % heute, 09:30:19 · 0 Stk. | |||||
gettex Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % heute, 11:13:43 · 0 Stk. | |||||
München Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % heute, 08:01:23 · 0 Stk. | |||||
Quotrix Echtzeit | 27,400 EUR -0,200 EUR · -0,72 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,400 EUR +0,100 EUR · +0,37 % heute, 11:07:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,814 USD | 27,931 USD | 27,720 USD | 27,931 USD | 17.183 Stk. | |
28,460 USD | 28,490 USD | 28,200 USD | 28,280 USD | 6.409 Stk. | |
27,450 USD | 27,590 USD | 27,180 USD | 27,310 USD | 5.790 Stk. | |
27,260 USD | 27,260 USD | 26,783 USD | 26,830 USD | 8.842 Stk. | |
26,760 USD | 26,790 USD | 26,598 USD | 26,790 USD | 14.395 Stk. | |
26,730 USD | 26,810 USD | 26,680 USD | 26,750 USD | 21.039 Stk. | |
27,110 USD | 27,115 USD | 26,840 USD | 26,970 USD | 9.985 Stk. | |
26,920 USD | 27,610 USD | 26,920 USD | 27,610 USD | 32.759 Stk. | |
29,180 USD | 29,180 USD | 28,790 USD | 28,790 USD | 27.721 Stk. | |
29,140 USD | 29,230 USD | 29,030 USD | 29,221 USD | 20.007 Stk. | |
28,880 USD | 29,010 USD | 28,780 USD | 28,910 USD | 6.586 Stk. | |
29,090 USD | 29,139 USD | 29,045 USD | 29,120 USD | 5.702 Stk. | |
29,010 USD | 29,410 USD | 28,960 USD | 29,410 USD | 27.209 Stk. | |
29,370 USD | 29,445 USD | 29,290 USD | 29,350 USD | 13.836 Stk. | |
29,340 USD | 29,370 USD | 29,220 USD | 29,370 USD | 12.310 Stk. | |
29,485 USD | 29,569 USD | 29,420 USD | 29,550 USD | 6.446 Stk. | |
29,700 USD | 29,830 USD | 29,609 USD | 29,780 USD | 6.888 Stk. | |
29,710 USD | 29,735 USD | 29,610 USD | 29,654 USD | 4.118 Stk. | |
29,820 USD | 29,910 USD | 29,820 USD | 29,910 USD | 3.990 Stk. | |
29,590 USD | 29,680 USD | 29,553 USD | 29,680 USD | 9.157 Stk. |