Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,550 EUR +0,050 EUR · +0,77 % gestern, 15:34:12 · 0 Stk. | ||||||
Frankfurt verzögert | 6,600 EUR 0,000 EUR · 0,00 % gestern, 08:08:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,210 USD +0,010 USD · +0,14 % gestern, 21:51:02 · 146 Stk. | |||||
Berlin Echtzeit | 6,650 EUR 0,000 EUR · 0,00 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,600 EUR 0,000 EUR · 0,00 % gestern, 08:12:44 · 0 Stk. | |||||
Quotrix Echtzeit | 6,700 EUR -0,050 EUR · -0,74 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,190 USD | 7,300 USD | 7,160 USD | 7,300 USD | 180.771 Stk. | |
7,454 USD | 7,480 USD | 7,400 USD | 7,410 USD | 98.949 Stk. | |
7,300 USD | 7,300 USD | 7,110 USD | 7,170 USD | 333.221 Stk. | |
6,990 USD | 6,990 USD | 6,720 USD | 6,940 USD | 213.316 Stk. | |
6,930 USD | 6,980 USD | 6,890 USD | 6,955 USD | 177.881 Stk. | |
7,090 USD | 7,090 USD | 6,910 USD | 6,950 USD | 271.765 Stk. | |
6,920 USD | 7,060 USD | 6,920 USD | 7,020 USD | 128.136 Stk. | |
6,910 USD | 6,950 USD | 6,880 USD | 6,930 USD | 217.580 Stk. | |
7,050 USD | 7,120 USD | 7,050 USD | 7,080 USD | 404.885 Stk. | |
6,950 USD | 7,020 USD | 6,930 USD | 7,010 USD | 383.714 Stk. | |
6,840 USD | 6,920 USD | 6,840 USD | 6,900 USD | 415.221 Stk. | |
7,040 USD | 7,040 USD | 6,840 USD | 6,870 USD | 180.460 Stk. | |
6,760 USD | 6,819 USD | 6,730 USD | 6,790 USD | 226.228 Stk. | |
7,094 USD | 7,094 USD | 6,950 USD | 6,960 USD | 165.390 Stk. | |
6,935 USD | 6,952 USD | 6,900 USD | 6,920 USD | 140.709 Stk. | |
7,130 USD | 7,180 USD | 7,080 USD | 7,170 USD | 73.575 Stk. | |
7,290 USD | 7,399 USD | 7,220 USD | 7,320 USD | 300.322 Stk. | |
7,350 USD | 7,360 USD | 7,260 USD | 7,310 USD | 194.992 Stk. | |
7,110 USD | 7,220 USD | 7,100 USD | 7,200 USD | 434.767 Stk. | |
7,210 USD | 7,240 USD | 7,185 USD | 7,210 USD | 132.404 Stk. |