Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
480,000 EUR -8,000 EUR · -1,64 % heute, 08:04:08 · 0 Stk. | ||||||
482,000 EUR -2,000 EUR · -0,41 % heute, 09:02:18 · unbekannt | ||||||
Frankfurt verzögert | 484,000 EUR +8,000 EUR · +1,68 % heute, 08:01:36 · 0 Stk. | |||||
Nasdaq verzögert | 532,980 USD +9,020 USD · +1,72 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 492,000 EUR +6,000 EUR · +1,23 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
470,000 USD | 475,285 USD | 469,190 USD | 470,510 USD | 28.006 Stk. | |
481,320 USD | 489,910 USD | 480,635 USD | 481,120 USD | 32.860 Stk. | |
481,620 USD | 482,000 USD | 471,485 USD | 475,060 USD | 38.822 Stk. | |
469,170 USD | 473,000 USD | 465,055 USD | 471,050 USD | 57.879 Stk. | |
471,050 USD | 483,510 USD | 471,050 USD | 482,920 USD | 31.625 Stk. | |
484,190 USD | 486,120 USD | 481,180 USD | 482,540 USD | 31.033 Stk. | |
481,650 USD | 485,200 USD | 480,375 USD | 485,170 USD | 21.640 Stk. | |
484,000 USD | 489,945 USD | 482,675 USD | 488,790 USD | 61.622 Stk. | |
494,000 USD | 494,790 USD | 489,990 USD | 490,420 USD | 31.049 Stk. | |
485,180 USD | 491,120 USD | 485,180 USD | 490,180 USD | 32.731 Stk. | |
487,210 USD | 498,000 USD | 487,210 USD | 497,000 USD | 32.793 Stk. | |
497,500 USD | 498,140 USD | 495,600 USD | 495,920 USD | 38.883 Stk. | |
498,000 USD | 516,500 USD | 498,000 USD | 514,680 USD | 202.787 Stk. | |
516,550 USD | 520,650 USD | 513,100 USD | 517,220 USD | 49.011 Stk. | |
517,435 USD | 522,500 USD | 513,690 USD | 522,500 USD | 80.303 Stk. | |
523,290 USD | 529,270 USD | 518,730 USD | 519,000 USD | 34.908 Stk. | |
514,570 USD | 522,250 USD | 512,280 USD | 521,560 USD | 89.878 Stk. | |
524,000 USD | 525,346 USD | 520,810 USD | 522,180 USD | 30.738 Stk. | |
523,970 USD | 526,660 USD | 521,830 USD | 523,960 USD | 25.283 Stk. | |
525,900 USD | 532,980 USD | 523,670 USD | 532,980 USD | 25.666 Stk. |