Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,500 USD +0,250 USD · +1,23 % 02.07.2024, 20:41:14 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,250 USD | 20,250 USD | 20,250 USD | 20,250 USD | 475 Stk. | |
20,160 USD | 21,000 USD | 20,160 USD | 21,000 USD | 1.186 Stk. | |
20,240 USD | 20,250 USD | 20,240 USD | 20,250 USD | 878 Stk. | |
20,250 USD | 20,250 USD | 20,250 USD | 20,250 USD | 500 Stk. | |
20,250 USD | 20,250 USD | 20,250 USD | 20,250 USD | 170 Stk. | |
20,375 USD | 20,375 USD | 20,250 USD | 20,250 USD | 500 Stk. | |
20,280 USD | 20,280 USD | 20,280 USD | 20,280 USD | 250 Stk. | |
20,300 USD | 20,300 USD | 20,300 USD | 20,300 USD | 134 Stk. | |
20,250 USD | 20,250 USD | 20,250 USD | 20,250 USD | 331 Stk. | |
20,510 USD | 20,510 USD | 20,500 USD | 20,500 USD | 1.400 Stk. |