AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kunststoffe

Alle Kurse zu CREIGHTONS

WKN
875658
Ticker
CRL
• 5K8
ISIN
GB0002341666
•
18,500 GBp
0,000 GBp0,00 %
Geld
17,000 GBp
(15.000 Stk.)
Brief
20,000 GBp
(17.500 Stk.)
Marktkapitalisierung
14,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,194 EUR
-0,012 EUR · -5,83 %
gestern, 08:03:39 · 0 Stk.
Lang & Schwarz
Echtzeit
0,212 EUR
0,000 EUR · 0,00 %
heute, 08:00:49 · unbekannt
Frankfurt
verzögert
0,212 EUR
0,000 EUR · 0,00 %
gestern, 21:49:49 · 0 Stk.
London
verzögert
18,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:28 · unbekannt
LS Exchange
Echtzeit
0,212 EUR
0,000 EUR · 0,00 %
heute, 08:00:50 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CREIGHTONS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 GBp23,800 GBp23,000 GBp23,000 GBp376 Stk.
23,000 GBp23,280 GBp23,000 GBp23,000 GBp31.044 Stk.
23,000 GBp23,800 GBp22,000 GBp23,000 GBp67.618 Stk.
23,000 GBp23,000 GBp22,660 GBp23,000 GBp3.926 Stk.
23,000 GBp23,440 GBp22,660 GBp23,000 GBp47.557 Stk.
23,000 GBp23,000 GBp22,751 GBp23,000 GBp5.005 Stk.
23,000 GBp23,420 GBp22,810 GBp23,000 GBp33.330 Stk.
23,000 GBp23,000 GBp22,000 GBp23,000 GBp56.604 Stk.
23,000 GBp23,000 GBp22,800 GBp23,000 GBp15.000 Stk.
23,000 GBp23,000 GBp22,210 GBp22,500 GBp14.489 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp22,000 GBp22,500 GBp11 Stk.
22,500 GBp22,500 GBp22,150 GBp22,500 GBp1.498 Stk.
22,500 GBp22,500 GBp22,150 GBp22,500 GBp16.688 Stk.
22,500 GBp22,500 GBp21,120 GBp21,500 GBp70.500 Stk.
21,500 GBp22,400 GBp21,000 GBp21,000 GBp148.025 Stk.
21,500 GBp21,900 GBp21,150 GBp21,500 GBp10.032 Stk.
21,500 GBp21,750 GBp21,150 GBp21,500 GBp20.998 Stk.
21,500 GBp21,500 GBp20,000 GBp21,000 GBp131.923 Stk.
14,500 GBp19,850 GBp14,500 GBp19,000 GBp231.988 Stk.
19,000 GBp19,900 GBp18,000 GBp18,500 GBp127.948 Stk.
18,500 GBp18,800 GBp17,550 GBp18,500 GBp27.247 Stk.
Werbung ausblenden