Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,785 EUR -0,070 EUR · -2,45 % heute, 08:05:19 · 0 Stk. | ||||||
2,840 EUR +0,060 EUR · +2,16 % heute, 10:20:20 · unbekannt | ||||||
Frankfurt verzögert | 2,785 EUR -0,200 EUR · -6,70 % heute, 08:14:28 · 0 Stk. | |||||
London verzögert | 240,800 GBp +4,600 GBp · +1,95 % heute, 10:01:00 · 360 Stk. | |||||
Tradegate Echtzeit | 2,855 EUR +0,025 EUR · +0,88 % gestern, 22:26:38 · unbekannt | |||||
Düsseldorf Echtzeit | 2,830 EUR +0,010 EUR · +0,35 % heute, 09:31:53 · 0 Stk. | |||||
gettex Echtzeit | 2,865 EUR 0,000 EUR · 0,00 % heute, 10:13:34 · 0 Stk. | |||||
Quotrix Echtzeit | 2,850 EUR +0,025 EUR · +0,89 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,880 EUR +0,028 EUR · +0,96 % heute, 10:20:19 · unbekannt | |||||
LS Exchange Echtzeit | 2,840 EUR +0,060 EUR · +2,16 % heute, 10:20:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
248,200 GBp | 248,200 GBp | 238,000 GBp | 238,000 GBp | 852.373 Stk. | |
239,200 GBp | 245,000 GBp | 238,600 GBp | 240,800 GBp | 820.347 Stk. | |
216,000 GBp | 223,400 GBp | 210,200 GBp | 212,800 GBp | 3.161.204 Stk. | |
229,800 GBp | 245,000 GBp | 225,900 GBp | 242,000 GBp | 2.118.176 Stk. | |
241,600 GBp | 251,800 GBp | 240,260 GBp | 248,200 GBp | 1.442.200 Stk. | |
252,800 GBp | 252,800 GBp | 241,150 GBp | 244,600 GBp | 1.277.872 Stk. | |
249,400 GBp | 249,400 GBp | 239,800 GBp | 240,000 GBp | 882.840 Stk. | |
240,000 GBp | 245,400 GBp | 240,000 GBp | 245,400 GBp | 708.189 Stk. | |
244,800 GBp | 248,560 GBp | 240,000 GBp | 240,000 GBp | 1.994.126 Stk. | |
240,200 GBp | 243,400 GBp | 239,800 GBp | 240,200 GBp | 481.550 Stk. | |
240,000 GBp | 242,400 GBp | 238,503 GBp | 240,800 GBp | 694.051 Stk. | |
235,400 GBp | 243,000 GBp | 235,400 GBp | 238,200 GBp | 2.079.481 Stk. | |
238,600 GBp | 240,200 GBp | 236,000 GBp | 238,000 GBp | 517.171 Stk. | |
240,000 GBp | 241,000 GBp | 237,800 GBp | 240,200 GBp | 526.216 Stk. | |
240,000 GBp | 247,800 GBp | 240,000 GBp | 245,000 GBp | 927.619 Stk. | |
242,400 GBp | 249,096 GBp | 242,400 GBp | 245,600 GBp | 805.043 Stk. | |
248,000 GBp | 248,000 GBp | 243,000 GBp | 245,000 GBp | 851.068 Stk. | |
248,000 GBp | 248,000 GBp | 243,400 GBp | 244,600 GBp | 247.629 Stk. | |
249,800 GBp | 272,400 GBp | 246,189 GBp | 250,000 GBp | 4.360.433 Stk. | |
253,200 GBp | 254,200 GBp | 244,251 GBp | 245,400 GBp | 549.534 Stk. | |
245,200 GBp | 248,320 GBp | 238,600 GBp | 238,600 GBp | 571.682 Stk. | |
238,000 GBp | 251,600 GBp | 236,200 GBp | 236,200 GBp | 2.920.930 Stk. |