Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,600 USD | 60,259 USD | 58,620 USD | 59,960 USD | 965.743 Stk. | |
58,980 USD | 60,076 USD | 57,765 USD | 57,870 USD | 1.137.788 Stk. | |
57,000 USD | 60,080 USD | 56,800 USD | 59,990 USD | 1.102.540 Stk. | |
59,570 USD | 63,420 USD | 58,280 USD | 62,310 USD | 1.965.382 Stk. | |
64,200 USD | 67,870 USD | 63,610 USD | 64,830 USD | 2.682.466 Stk. | |
66,000 USD | 67,880 USD | 64,901 USD | 65,260 USD | 1.769.842 Stk. | |
64,780 USD | 65,387 USD | 63,490 USD | 63,560 USD | 1.078.430 Stk. | |
62,850 USD | 62,890 USD | 61,140 USD | 61,785 USD | 1.236.352 Stk. | |
62,030 USD | 62,168 USD | 60,410 USD | 60,570 USD | 903.403 Stk. | |
60,050 USD | 60,190 USD | 58,050 USD | 59,600 USD | 1.262.558 Stk. | |
59,340 USD | 60,460 USD | 55,080 USD | 56,240 USD | 4.019.953 Stk. | |
56,270 USD | 58,310 USD | 56,110 USD | 57,940 USD | 1.097.053 Stk. | |
57,710 USD | 57,970 USD | 55,680 USD | 55,950 USD | 873.115 Stk. | |
55,470 USD | 56,800 USD | 55,010 USD | 56,630 USD | 1.048.932 Stk. | |
56,660 USD | 57,980 USD | 55,310 USD | 55,380 USD | 1.236.984 Stk. | |
55,530 USD | 55,692 USD | 53,330 USD | 54,010 USD | 1.313.469 Stk. | |
54,020 USD | 55,670 USD | 53,311 USD | 53,950 USD | 1.292.722 Stk. | |
53,980 USD | 53,980 USD | 52,520 USD | 53,115 USD | 1.058.986 Stk. | |
53,600 USD | 54,740 USD | 53,140 USD | 53,900 USD | 679.450 Stk. | |
53,690 USD | 53,690 USD | 52,310 USD | 53,100 USD | 1.078.291 Stk. |