AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CrossAmerica Partners LP

WKN
A12C9A
Ticker
CAPL
• LG0
ISIN
US22758A1051
• NYSE
19,780 USD
-0,040 USD-0,20 %
Geld
19,650 USD
(100 Stk.)
Brief
20,750 USD
(200 Stk.)
Marktkapitalisierung
694,34 Mio. EUR
Dividendenrendite
10,60 %
KGV
32,34
Gewinn pro Aktie
–
Vola 30 Tage
17,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,780 USD
-0,040 USD · -0,20 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CrossAmerica Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,100 USD20,280 USD20,090 USD20,120 USD32.038 Stk.
20,390 USD20,390 USD19,770 USD19,960 USD29.469 Stk.
20,000 USD20,165 USD19,870 USD19,990 USD32.704 Stk.
20,210 USD20,380 USD20,000 USD20,210 USD20.214 Stk.
20,210 USD20,350 USD19,890 USD20,150 USD19.622 Stk.
20,110 USD20,390 USD19,890 USD20,050 USD26.601 Stk.
19,900 USD20,360 USD19,900 USD20,040 USD30.288 Stk.
19,870 USD20,570 USD19,700 USD20,500 USD137.256 Stk.
20,390 USD20,550 USD20,120 USD20,550 USD64.684 Stk.
20,500 USD20,500 USD20,030 USD20,060 USD17.695 Stk.
20,150 USD20,270 USD19,990 USD20,110 USD20.345 Stk.
20,300 USD20,350 USD19,860 USD19,910 USD16.361 Stk.
20,180 USD20,200 USD19,810 USD19,850 USD28.854 Stk.
20,020 USD20,020 USD19,780 USD19,830 USD23.927 Stk.
19,920 USD19,945 USD19,610 USD19,730 USD23.555 Stk.
19,890 USD19,890 USD19,710 USD19,710 USD13.253 Stk.
19,660 USD19,769 USD19,550 USD19,690 USD22.421 Stk.
19,700 USD19,790 USD19,600 USD19,720 USD18.084 Stk.
19,750 USD20,050 USD19,720 USD19,820 USD12.359 Stk.
19,990 USD19,990 USD19,500 USD19,780 USD36.526 Stk.
Werbung ausblenden