AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CROSSWORD CYBERSEC. -,005

WKN
A3CMQ8
Ticker
CCS
• 9N4
ISIN
GB00BNG2LT65
•
6,500 GBp
-0,375 GBp-5,45 %
Geld
6,500 GBp
(15.000 Stk.)
Brief
7,250 GBp
(7.500 Stk.)
Marktkapitalisierung
8,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
123,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,074 EUR
0,000 EUR · 0,00 %
heute, 08:02:55 · 0 Stk.
Frankfurt
verzögert
0,076 EUR
0,000 EUR · 0,00 %
09.07.2024, 09:59:01 · 0 Stk.
London
verzögert
6,500 GBp
-0,375 GBp · -5,45 %
heute, 12:46:14 · 38.423 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CROSSWORD CYBERSEC. -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,100 GBp4,124 GBp4,100 GBp4,100 GBp484 Stk.
4,100 GBp4,100 GBp4,100 GBp4,100 GBp0 Stk.
4,100 GBp4,100 GBp3,820 GBp4,100 GBp2.265 Stk.
4,100 GBp4,100 GBp4,100 GBp4,100 GBp0 Stk.
4,100 GBp4,100 GBp4,100 GBp4,100 GBp0 Stk.
4,250 GBp7,660 GBp4,250 GBp5,750 GBp2.466.967 Stk.
5,750 GBp5,925 GBp5,150 GBp5,500 GBp204.264 Stk.
5,500 GBp6,850 GBp5,310 GBp6,500 GBp651.767 Stk.
6,500 GBp7,500 GBp6,000 GBp6,750 GBp804.000 Stk.
6,750 GBp6,835 GBp6,500 GBp6,750 GBp53.984 Stk.
6,750 GBp6,800 GBp6,510 GBp6,750 GBp93.462 Stk.
6,750 GBp6,750 GBp6,493 GBp6,625 GBp34.000 Stk.
6,625 GBp6,625 GBp6,050 GBp6,250 GBp125.635 Stk.
6,250 GBp6,500 GBp6,050 GBp6,250 GBp10.973 Stk.
6,250 GBp6,250 GBp5,800 GBp6,125 GBp101.254 Stk.
6,125 GBp6,125 GBp5,613 GBp5,750 GBp36.138 Stk.
5,750 GBp6,125 GBp5,620 GBp6,125 GBp62.179 Stk.
6,125 GBp6,425 GBp5,840 GBp6,125 GBp22.178 Stk.
6,125 GBp6,500 GBp6,125 GBp6,375 GBp148.747 Stk.
6,375 GBp7,425 GBp6,375 GBp7,125 GBp157.101 Stk.
7,125 GBp7,125 GBp6,500 GBp6,875 GBp119.237 Stk.
6,875 GBp7,025 GBp6,500 GBp6,875 GBp10.072 Stk.
Werbung ausblenden