Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,720 EUR -0,020 EUR · -0,73 % heute, 08:12:29 · 0 Stk. |
Nasdaq OTC verzögert | 3,030 USD -0,030 USD · -0,98 % gestern, 21:59:38 · 151 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,468 USD | 3,470 USD | 3,455 USD | 3,465 USD | 9.793 Stk. | |
3,445 USD | 3,450 USD | 3,436 USD | 3,436 USD | 2.492 Stk. | |
3,465 USD | 3,465 USD | 3,452 USD | 3,455 USD | 2.677 Stk. | |
3,400 USD | 3,415 USD | 3,400 USD | 3,415 USD | 2.139 Stk. | |
3,365 USD | 3,375 USD | 3,365 USD | 3,375 USD | 3.733 Stk. | |
3,240 USD | 3,351 USD | 3,240 USD | 3,350 USD | 21.936 Stk. | |
3,220 USD | 3,230 USD | 3,215 USD | 3,220 USD | 3.205 Stk. | |
3,190 USD | 3,200 USD | 3,170 USD | 3,170 USD | 19.367 Stk. | |
3,195 USD | 3,214 USD | 3,190 USD | 3,198 USD | 9.899 Stk. | |
3,175 USD | 3,180 USD | 3,150 USD | 3,160 USD | 19.777 Stk. | |
3,250 USD | 3,290 USD | 3,250 USD | 3,275 USD | 21.559 Stk. | |
3,185 USD | 3,185 USD | 3,160 USD | 3,160 USD | 14.618 Stk. | |
3,136 USD | 3,140 USD | 3,110 USD | 3,110 USD | 17.028 Stk. | |
3,160 USD | 3,176 USD | 3,120 USD | 3,125 USD | 13.372 Stk. | |
3,150 USD | 3,170 USD | 3,150 USD | 3,150 USD | 9.051 Stk. | |
3,150 USD | 3,152 USD | 3,150 USD | 3,150 USD | 8.276 Stk. | |
3,125 USD | 3,140 USD | 3,120 USD | 3,120 USD | 8.080 Stk. | |
3,100 USD | 3,100 USD | 3,040 USD | 3,060 USD | 24.181 Stk. | |
3,067 USD | 3,090 USD | 3,060 USD | 3,060 USD | 2.555 Stk. | |
3,140 USD | 3,140 USD | 3,030 USD | 3,030 USD | 18.326 Stk. |