Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
250,000 EUR 0,000 EUR · 0,00 % gestern, 21:04:30 · 0 Stk. | ||||||
250,000 EUR +2,000 EUR · +0,81 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 248,000 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 273,950 USD +3,040 USD · +1,12 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 250,000 EUR +2,000 EUR · +0,81 % gestern, 22:00:18 · unbekannt | |||||
Berlin Echtzeit | 252,000 EUR 0,000 EUR · 0,00 % gestern, 20:08:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
253,030 USD | 259,550 USD | 250,000 USD | 259,060 USD | 343.921 Stk. | |
264,250 USD | 270,805 USD | 263,350 USD | 269,040 USD | 143.932 Stk. | |
268,950 USD | 268,950 USD | 260,990 USD | 265,340 USD | 131.298 Stk. | |
261,980 USD | 263,760 USD | 257,960 USD | 263,390 USD | 65.956 Stk. | |
262,560 USD | 269,470 USD | 262,075 USD | 266,260 USD | 94.934 Stk. | |
266,260 USD | 270,300 USD | 266,260 USD | 268,860 USD | 141.281 Stk. | |
268,340 USD | 269,860 USD | 261,500 USD | 262,720 USD | 140.617 Stk. | |
262,940 USD | 266,330 USD | 261,090 USD | 265,460 USD | 216.353 Stk. | |
265,460 USD | 271,790 USD | 265,460 USD | 268,450 USD | 156.043 Stk. | |
268,450 USD | 268,450 USD | 262,370 USD | 265,370 USD | 128.509 Stk. | |
265,000 USD | 265,030 USD | 262,480 USD | 265,030 USD | 72.066 Stk. | |
264,930 USD | 274,000 USD | 262,000 USD | 264,460 USD | 228.254 Stk. | |
265,170 USD | 268,480 USD | 262,470 USD | 265,310 USD | 222.865 Stk. | |
265,920 USD | 265,920 USD | 260,490 USD | 263,550 USD | 73.339 Stk. | |
264,000 USD | 267,760 USD | 264,000 USD | 267,360 USD | 69.807 Stk. | |
267,100 USD | 268,820 USD | 266,880 USD | 268,690 USD | 41.535 Stk. | |
268,640 USD | 272,600 USD | 267,560 USD | 271,930 USD | 123.669 Stk. | |
272,650 USD | 276,640 USD | 272,110 USD | 272,980 USD | 76.745 Stk. | |
272,990 USD | 273,900 USD | 269,450 USD | 270,910 USD | 48.769 Stk. | |
272,860 USD | 274,235 USD | 270,710 USD | 273,950 USD | 59.849 Stk. |