Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,969 EUR -0,170 EUR · -1,86 % heute, 11:20:20 · unbekannt | ||||||
Frankfurt verzögert | 8,987 EUR -0,191 EUR · -2,08 % heute, 08:05:55 · 0 Stk. | |||||
Toronto CNSX verzögert | 13,640 CAD +0,230 CAD · +1,72 % gestern, 21:50:01 · 200 Stk. | |||||
Nasdaq OTC verzögert | 9,760 USD +0,030 USD · +0,31 % 08.07.2024, 16:54:32 · 200 Stk. | |||||
Düsseldorf Echtzeit | 8,986 EUR -0,108 EUR · -1,19 % heute, 09:10:08 · 0 Stk. | |||||
Quotrix Echtzeit | 9,236 EUR +0,157 EUR · +1,73 % heute, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 8,969 EUR -0,170 EUR · -1,86 % heute, 11:20:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,540 CAD | 13,540 CAD | 13,390 CAD | 13,410 CAD | 2.092 Stk. | |
13,460 CAD | 13,710 CAD | 13,460 CAD | 13,635 CAD | 2.121 Stk. | |
13,650 CAD | 13,700 CAD | 13,540 CAD | 13,630 CAD | 6.321 Stk. | |
13,540 CAD | 13,580 CAD | 13,470 CAD | 13,510 CAD | 3.065 Stk. | |
13,320 CAD | 13,320 CAD | 13,280 CAD | 13,280 CAD | 845 Stk. | |
13,340 CAD | 13,410 CAD | 13,150 CAD | 13,150 CAD | 1.981 Stk. | |
13,120 CAD | 13,130 CAD | 13,010 CAD | 13,070 CAD | 7.544 Stk. | |
13,110 CAD | 13,260 CAD | 13,000 CAD | 13,020 CAD | 3.575 Stk. | |
13,000 CAD | 13,000 CAD | 12,820 CAD | 12,875 CAD | 3.833 Stk. | |
13,040 CAD | 13,410 CAD | 13,010 CAD | 13,410 CAD | 4.347 Stk. | |
13,360 CAD | 13,360 CAD | 13,190 CAD | 13,210 CAD | 1.634 Stk. | |
13,130 CAD | 13,130 CAD | 12,970 CAD | 12,970 CAD | 1.877 Stk. | |
12,920 CAD | 13,210 CAD | 12,890 CAD | 13,210 CAD | 3.227 Stk. | |
13,210 CAD | 13,280 CAD | 13,130 CAD | 13,150 CAD | 2.254 Stk. | |
13,190 CAD | 13,190 CAD | 13,170 CAD | 13,180 CAD | 1.569 Stk. | |
13,330 CAD | 13,530 CAD | 13,290 CAD | 13,340 CAD | 2.651 Stk. | |
13,370 CAD | 13,410 CAD | 13,370 CAD | 13,390 CAD | 773 Stk. | |
13,380 CAD | 13,450 CAD | 13,210 CAD | 13,210 CAD | 2.673 Stk. | |
13,280 CAD | 13,500 CAD | 13,150 CAD | 13,480 CAD | 2.686 Stk. | |
13,480 CAD | 13,480 CAD | 13,350 CAD | 13,410 CAD | 2.036 Stk. | |
13,620 CAD | 13,640 CAD | 13,550 CAD | 13,640 CAD | 1.786 Stk. |