AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CUHADAROGLU METAL B TN 1

WKN
A2DRRU
Ticker
CUSAN
ISIN
TRECUHA00016
• Istanbul Stock Exchange
23,040 TRY
-0,060 TRY-0,26 %
Geld
23,000 TRY
(200 Stk.)
Brief
23,040 TRY
(4.344 Stk.)
Marktkapitalisierung
46,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
23,040 TRY
-0,060 TRY · -0,26 %
gestern, 17:09:39 · 9 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CUHADAROGLU METAL B TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,120 TRY23,420 TRY22,800 TRY23,280 TRY382.159 Stk.
23,280 TRY23,300 TRY22,760 TRY22,760 TRY343.572 Stk.
23,000 TRY23,500 TRY23,000 TRY23,260 TRY525.698 Stk.
23,400 TRY24,040 TRY23,360 TRY23,800 TRY426.528 Stk.
23,700 TRY24,660 TRY22,920 TRY23,840 TRY1.198.123 Stk.
24,100 TRY24,520 TRY23,820 TRY24,200 TRY1.109.044 Stk.
24,200 TRY24,200 TRY23,260 TRY23,920 TRY894.931 Stk.
24,000 TRY24,340 TRY23,540 TRY23,700 TRY563.822 Stk.
23,600 TRY23,700 TRY22,380 TRY22,380 TRY587.041 Stk.
22,500 TRY22,620 TRY22,000 TRY22,500 TRY459.068 Stk.
22,600 TRY23,480 TRY22,520 TRY23,060 TRY543.392 Stk.
23,060 TRY23,180 TRY21,920 TRY22,080 TRY312.142 Stk.
22,080 TRY22,480 TRY21,900 TRY22,120 TRY374.821 Stk.
22,400 TRY22,400 TRY21,880 TRY21,880 TRY247.925 Stk.
21,920 TRY22,580 TRY21,840 TRY22,340 TRY270.130 Stk.
22,600 TRY22,680 TRY22,140 TRY22,240 TRY263.039 Stk.
22,300 TRY22,720 TRY22,160 TRY22,280 TRY489.487 Stk.
22,360 TRY23,240 TRY22,240 TRY23,100 TRY712.660 Stk.
23,240 TRY23,500 TRY22,700 TRY23,040 TRY203.437 Stk.
Werbung ausblenden