AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CULLEN/FROST BANK.PRF.B

WKN
A3D9RW
Land
USA 🇺🇸
ISIN
US2298993070
Ticker
CFR.PRB
• NYSE
17,950 USD
+0,110 USD+0,62 %
Geld
7,220 USD
(100 Stk.)
Brief
20,950 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
21,04 %
KGV
2,12
Gewinn pro Aktie
7,77
Vola 30 Tage
11,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,950 USD
+0,110 USD · +0,62 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CULLEN/FROST BANK.PRF.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,910 USD18,020 USD17,770 USD17,790 USD21.111 Stk.
18,000 USD18,170 USD18,000 USD18,080 USD7.807 Stk.
18,160 USD18,160 USD18,040 USD18,040 USD2.793 Stk.
18,120 USD18,120 USD17,810 USD18,010 USD16.635 Stk.
18,050 USD18,110 USD17,805 USD18,020 USD7.516 Stk.
18,020 USD18,110 USD18,010 USD18,110 USD6.393 Stk.
18,100 USD18,150 USD18,100 USD18,120 USD17.124 Stk.
18,140 USD18,250 USD17,960 USD18,188 USD17.538 Stk.
18,240 USD18,240 USD17,960 USD18,010 USD24.282 Stk.
18,090 USD18,099 USD17,920 USD17,930 USD18.506 Stk.
17,920 USD18,000 USD17,820 USD17,820 USD10.594 Stk.
17,900 USD17,950 USD17,640 USD17,640 USD25.647 Stk.
17,700 USD17,700 USD17,280 USD17,490 USD155.684 Stk.
17,520 USD17,630 USD17,400 USD17,580 USD37.671 Stk.
17,690 USD17,720 USD17,590 USD17,700 USD5.760 Stk.
17,750 USD17,890 USD17,750 USD17,870 USD9.184 Stk.
17,960 USD17,990 USD17,800 USD17,910 USD4.596 Stk.
17,930 USD17,930 USD17,800 USD17,920 USD19.012 Stk.
17,920 USD17,920 USD17,760 USD17,840 USD10.663 Stk.
17,840 USD17,970 USD17,800 USD17,950 USD39.501 Stk.
Werbung ausblenden