AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CURRENCY EXCH.INTL

WKN
A1T6R0
Ticker
CXI
• 8YN
ISIN
US23131B3078
•
19,100 USD
-0,030 USD-0,16 %
Marktkapitalisierung
113,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
17,300 EUR
0,000 EUR · 0,00 %
heute, 08:09:59 · 0 Stk.
Nasdaq OTC
verzögert
19,100 USD
-0,030 USD · -0,16 %
gestern, 20:09:55 · 300 Stk.
Toronto CNSX
verzögert
26,590 CAD
+0,180 CAD · +0,68 %
17.06.2024, 17:23:31 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CURRENCY EXCH.INTL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,400 USD19,600 USD19,400 USD19,500 USD6.720 Stk.
19,500 USD19,527 USD19,360 USD19,400 USD2.150 Stk.
19,400 USD19,422 USD19,000 USD19,250 USD36.601 Stk.
19,490 USD19,490 USD19,490 USD19,490 USD501 Stk.
19,320 USD19,400 USD19,270 USD19,360 USD18.408 Stk.
19,350 USD19,350 USD19,350 USD19,350 USD485 Stk.
19,200 USD19,300 USD19,000 USD19,130 USD8.932 Stk.
19,250 USD19,600 USD19,000 USD19,200 USD21.120 Stk.
19,300 USD19,380 USD19,300 USD19,368 USD903 Stk.
19,380 USD19,380 USD19,150 USD19,150 USD2.530 Stk.
19,150 USD19,150 USD19,150 USD19,150 USD304 Stk.
19,200 USD19,280 USD19,200 USD19,280 USD2.433 Stk.
19,200 USD19,200 USD19,200 USD19,200 USD505 Stk.
18,960 USD19,150 USD18,960 USD19,150 USD1.135 Stk.
19,000 USD19,155 USD19,000 USD19,150 USD3.388 Stk.
19,200 USD19,200 USD19,120 USD19,120 USD1.737 Stk.
19,200 USD19,250 USD19,200 USD19,250 USD3.003 Stk.
19,150 USD19,205 USD19,150 USD19,150 USD3.265 Stk.
19,150 USD19,150 USD19,000 USD19,130 USD5.688 Stk.
19,120 USD19,120 USD19,100 USD19,100 USD400 Stk.
Werbung ausblenden