Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 38,920 USD +0,010 USD · +0,03 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,600 USD | 42,780 USD | 40,785 USD | 40,910 USD | 74.008 Stk. | |
41,150 USD | 41,645 USD | 41,000 USD | 41,050 USD | 112.362 Stk. | |
41,020 USD | 41,623 USD | 41,020 USD | 41,390 USD | 40.077 Stk. | |
41,380 USD | 41,909 USD | 41,380 USD | 41,640 USD | 20.947 Stk. | |
41,160 USD | 41,620 USD | 40,760 USD | 41,060 USD | 46.402 Stk. | |
40,900 USD | 41,476 USD | 40,620 USD | 40,780 USD | 103.097 Stk. | |
39,600 USD | 39,700 USD | 38,970 USD | 39,210 USD | 157.365 Stk. | |
39,450 USD | 40,340 USD | 39,347 USD | 39,720 USD | 22.357 Stk. | |
40,000 USD | 40,450 USD | 40,000 USD | 40,125 USD | 26.940 Stk. | |
40,130 USD | 41,000 USD | 40,130 USD | 40,780 USD | 23.158 Stk. | |
40,940 USD | 41,418 USD | 40,270 USD | 41,140 USD | 31.223 Stk. | |
42,190 USD | 42,190 USD | 41,310 USD | 41,540 USD | 27.185 Stk. | |
41,830 USD | 41,900 USD | 41,450 USD | 41,450 USD | 16.214 Stk. | |
41,550 USD | 41,800 USD | 41,190 USD | 41,700 USD | 23.169 Stk. | |
41,810 USD | 41,900 USD | 41,524 USD | 41,810 USD | 24.625 Stk. | |
42,050 USD | 42,280 USD | 41,412 USD | 41,480 USD | 21.918 Stk. | |
41,480 USD | 41,852 USD | 41,264 USD | 41,490 USD | 27.053 Stk. | |
40,940 USD | 41,070 USD | 39,952 USD | 40,270 USD | 33.490 Stk. | |
40,440 USD | 40,440 USD | 38,690 USD | 38,910 USD | 78.589 Stk. | |
39,140 USD | 39,190 USD | 38,810 USD | 38,920 USD | 39.955 Stk. |