Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 23,200 EUR 0,000 EUR · 0,00 % heute, 09:15:01 · 0 Stk. |
NYSE verzögert | 25,480 USD -0,050 USD · -0,20 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,280 USD | 25,280 USD | 25,140 USD | 25,190 USD | 4.551 Stk. | |
25,190 USD | 25,320 USD | 25,110 USD | 25,110 USD | 7.459 Stk. | |
25,200 USD | 25,388 USD | 25,180 USD | 25,180 USD | 5.062 Stk. | |
25,280 USD | 25,280 USD | 25,000 USD | 25,080 USD | 8.657 Stk. | |
25,260 USD | 25,260 USD | 25,173 USD | 25,210 USD | 5.789 Stk. | |
25,280 USD | 25,280 USD | 25,230 USD | 25,280 USD | 6.152 Stk. | |
25,380 USD | 25,530 USD | 25,380 USD | 25,430 USD | 6.210 Stk. | |
25,450 USD | 25,450 USD | 25,330 USD | 25,382 USD | 1.509 Stk. | |
25,440 USD | 25,440 USD | 25,380 USD | 25,380 USD | 2.779 Stk. | |
25,425 USD | 25,425 USD | 25,400 USD | 25,400 USD | 2.491 Stk. | |
25,330 USD | 25,393 USD | 25,220 USD | 25,370 USD | 8.737 Stk. | |
25,380 USD | 25,400 USD | 25,295 USD | 25,390 USD | 2.496 Stk. | |
25,350 USD | 25,350 USD | 25,230 USD | 25,230 USD | 4.288 Stk. | |
25,250 USD | 25,370 USD | 25,250 USD | 25,370 USD | 9.469 Stk. | |
25,330 USD | 25,330 USD | 25,289 USD | 25,300 USD | 17.167 Stk. | |
25,300 USD | 25,300 USD | 25,300 USD | 25,300 USD | 1.622 Stk. | |
25,310 USD | 25,340 USD | 25,240 USD | 25,340 USD | 3.141 Stk. | |
25,400 USD | 25,400 USD | 25,300 USD | 25,300 USD | 1.516 Stk. | |
25,350 USD | 25,530 USD | 25,341 USD | 25,530 USD | 15.762 Stk. | |
25,410 USD | 25,483 USD | 25,410 USD | 25,480 USD | 1.864 Stk. |