AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Customers Bancorp Inc 5.375% Notes 19-34 (51426499

ISIN
US23204G8033
Ticker
CUBB
Land
USA 🇺🇸
• NYSE
19,750 USD
+0,100 USD+0,51 %
Geld
19,200 USD
(200 Stk.)
Brief
20,650 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
3,25
Gewinn pro Aktie
5,59
Vola 30 Tage
16,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,750 USD
+0,100 USD · +0,51 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Customers Bancorp Inc 5.375% Notes 19-34 (51426499

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,150 USD20,150 USD20,150 USD20,150 USD1.003 Stk.
19,840 USD19,860 USD19,810 USD19,860 USD702 Stk.
20,000 USD20,000 USD20,000 USD20,000 USD449 Stk.
19,710 USD19,710 USD19,710 USD19,710 USD150 Stk.
19,730 USD20,620 USD19,710 USD19,760 USD2.198 Stk.
19,890 USD19,890 USD19,870 USD19,870 USD276 Stk.
20,000 USD20,000 USD20,000 USD20,000 USD239 Stk.
20,030 USD20,030 USD20,000 USD20,000 USD338 Stk.
20,070 USD20,120 USD19,830 USD19,830 USD3.544 Stk.
20,000 USD20,000 USD19,730 USD19,730 USD6.376 Stk.
19,650 USD19,690 USD19,290 USD19,410 USD11.966 Stk.
19,440 USD19,960 USD19,440 USD19,890 USD881 Stk.
19,850 USD19,850 USD19,400 USD19,520 USD1.928 Stk.
19,520 USD19,560 USD19,520 USD19,560 USD2.102 Stk.
19,600 USD19,600 USD19,600 USD19,600 USD200 Stk.
19,610 USD19,800 USD19,610 USD19,630 USD1.675 Stk.
19,570 USD20,090 USD19,550 USD19,650 USD2.071 Stk.
19,750 USD19,750 USD19,750 USD19,750 USD1.110 Stk.
Werbung ausblenden