AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CVR Partners LP

WKN
A2QJAU
Ticker
UAN
ISIN
US1266332055
• NYSE
76,290 USD
-1,920 USD-2,45 %
Geld
74,500 USD
(100 Stk.)
Brief
80,290 USD
(100 Stk.)
Marktkapitalisierung
744,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
76,290 USD
-1,920 USD · -2,45 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CVR Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,780 USD79,600 USD76,150 USD77,690 USD47.557 Stk.
77,750 USD79,590 USD77,500 USD78,660 USD23.897 Stk.
77,900 USD78,500 USD77,490 USD78,350 USD19.013 Stk.
77,750 USD78,030 USD76,000 USD77,000 USD42.736 Stk.
76,290 USD77,320 USD73,480 USD74,260 USD44.569 Stk.
74,860 USD74,900 USD73,300 USD73,910 USD19.305 Stk.
73,870 USD76,000 USD73,870 USD75,020 USD31.931 Stk.
75,000 USD75,820 USD73,780 USD75,630 USD13.716 Stk.
75,270 USD76,270 USD75,270 USD76,010 USD22.630 Stk.
75,850 USD76,800 USD75,500 USD76,490 USD10.270 Stk.
76,280 USD77,970 USD76,100 USD76,380 USD9.136 Stk.
76,500 USD77,200 USD75,010 USD75,740 USD14.871 Stk.
75,370 USD76,110 USD75,110 USD75,660 USD9.046 Stk.
75,110 USD75,820 USD74,326 USD75,100 USD19.058 Stk.
74,350 USD74,990 USD74,010 USD74,990 USD12.719 Stk.
74,960 USD76,579 USD74,000 USD75,000 USD23.656 Stk.
75,620 USD79,070 USD75,620 USD78,750 USD36.232 Stk.
79,350 USD80,160 USD77,250 USD78,200 USD26.516 Stk.
78,500 USD79,118 USD77,500 USD78,210 USD15.767 Stk.
78,060 USD78,990 USD75,190 USD76,290 USD17.717 Stk.
Werbung ausblenden