AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CVS GROUP

WKN
A0M5AJ
Ticker
CVSG
• 4C9
ISIN
GB00B2863827
•
1.012,000 GBp
+8,000 GBp+0,80 %
Geld
1.008,000 GBp
(312 Stk.)
Brief
1.012,000 GBp
(1.193 Stk.)
Marktkapitalisierung
851,63 Mio. EUR
Dividendenrendite
0,79 %
KGV
16,75
Gewinn pro Aktie
–
Vola 30 Tage
39,74 %
theScreener Rating
–
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
11,700 EUR
-0,100 EUR · -0,85 %
heute, 10:30:16 · 0 Stk.
Lang & Schwarz
Echtzeit
11,900 EUR
+0,300 EUR · +2,59 %
heute, 15:12:50 · unbekannt
Frankfurt
verzögert
11,800 EUR
0,000 EUR · 0,00 %
heute, 08:06:07 · 0 Stk.
London
verzögert
1.012,000 GBp
+8,000 GBp · +0,80 %
heute, 15:00:02 · 10 Stk.
Nasdaq OTC
verzögert
13,750 USD
+0,110 USD · +0,81 %
18.06.2024, 21:57:06 · 4.000 Stk.
Berlin
Echtzeit
11,800 EUR
-0,100 EUR · -0,84 %
heute, 08:19:24 · 0 Stk.
Düsseldorf
Echtzeit
11,800 EUR
+0,100 EUR · +0,85 %
heute, 12:31:47 · 0 Stk.
gettex
Echtzeit
12,000 EUR
0,000 EUR · 0,00 %
heute, 15:13:18 · 0 Stk.
Quotrix
Echtzeit
12,000 EUR
+0,300 EUR · +2,56 %
heute, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
12,000 EUR
+0,200 EUR · +1,69 %
heute, 15:00:03 · unbekannt
LS Exchange
Echtzeit
11,900 EUR
+0,300 EUR · +2,59 %
heute, 15:12:50 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CVS GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.136,000 GBp1.144,000 GBp1.112,000 GBp1.114,000 GBp144.449 Stk.
1.124,000 GBp1.154,000 GBp1.110,720 GBp1.152,000 GBp82.140 Stk.
1.140,000 GBp1.160,400 GBp1.104,000 GBp1.116,000 GBp175.934 Stk.
1.154,000 GBp1.154,000 GBp1.077,920 GBp1.084,000 GBp98.072 Stk.
1.128,000 GBp1.128,000 GBp1.074,000 GBp1.092,000 GBp91.123 Stk.
1.086,000 GBp1.100,000 GBp1.049,920 GBp1.056,000 GBp219.155 Stk.
1.046,000 GBp1.060,000 GBp1.022,000 GBp1.022,000 GBp177.497 Stk.
1.034,000 GBp1.052,000 GBp1.022,000 GBp1.044,000 GBp119.445 Stk.
1.044,000 GBp1.060,000 GBp1.022,000 GBp1.022,000 GBp228.435 Stk.
1.028,000 GBp1.056,000 GBp1.018,000 GBp1.056,000 GBp122.010 Stk.
1.050,000 GBp1.060,000 GBp1.040,000 GBp1.040,000 GBp93.334 Stk.
1.054,000 GBp1.054,000 GBp1.012,400 GBp1.018,000 GBp337.869 Stk.
1.026,000 GBp1.030,000 GBp1.006,000 GBp1.010,000 GBp80.162 Stk.
1.002,000 GBp1.014,680 GBp994,000 GBp1.008,000 GBp107.202 Stk.
1.020,000 GBp1.070,000 GBp1.014,000 GBp1.066,000 GBp141.207 Stk.
1.020,000 GBp1.064,000 GBp1.020,000 GBp1.040,000 GBp114.879 Stk.
999,000 GBp1.062,000 GBp999,000 GBp1.048,000 GBp232.989 Stk.
1.046,000 GBp1.074,480 GBp1.037,406 GBp1.042,000 GBp301.830 Stk.
1.008,000 GBp1.068,000 GBp1.008,000 GBp1.036,000 GBp270.482 Stk.
1.044,000 GBp1.060,000 GBp1.035,000 GBp1.054,000 GBp79.192 Stk.
1.056,000 GBp1.058,328 GBp1.006,000 GBp1.006,000 GBp103.933 Stk.
1.030,000 GBp1.037,822 GBp1.004,000 GBp1.004,000 GBp172.993 Stk.
Werbung ausblenden