Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,480 CNY +0,150 CNY · +0,98 % gestern, 09:00:05 · 26.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,200 CNY | 16,240 CNY | 15,560 CNY | 16,120 CNY | 923.460 Stk. | |
16,120 CNY | 16,330 CNY | 16,020 CNY | 16,220 CNY | 842.068 Stk. | |
16,130 CNY | 16,380 CNY | 16,060 CNY | 16,220 CNY | 581.807 Stk. | |
16,110 CNY | 16,280 CNY | 15,960 CNY | 16,240 CNY | 844.900 Stk. | |
16,100 CNY | 16,350 CNY | 15,930 CNY | 15,940 CNY | 1.130.800 Stk. | |
16,120 CNY | 16,650 CNY | 16,020 CNY | 16,560 CNY | 2.113.600 Stk. | |
16,610 CNY | 16,680 CNY | 16,220 CNY | 16,300 CNY | 1.203.800 Stk. | |
16,300 CNY | 16,390 CNY | 15,720 CNY | 15,770 CNY | 1.380.039 Stk. | |
15,900 CNY | 15,980 CNY | 15,600 CNY | 15,960 CNY | 1.058.275 Stk. | |
15,670 CNY | 15,950 CNY | 15,340 CNY | 15,350 CNY | 1.448.200 Stk. | |
15,130 CNY | 15,800 CNY | 15,130 CNY | 15,330 CNY | 926.197 Stk. | |
15,570 CNY | 16,860 CNY | 15,310 CNY | 16,220 CNY | 6.680.136 Stk. | |
15,820 CNY | 15,820 CNY | 15,180 CNY | 15,210 CNY | 6.071.098 Stk. | |
15,170 CNY | 16,730 CNY | 15,170 CNY | 15,960 CNY | 11.741.815 Stk. | |
15,300 CNY | 15,900 CNY | 15,220 CNY | 15,630 CNY | 8.530.495 Stk. | |
15,870 CNY | 15,970 CNY | 15,300 CNY | 15,360 CNY | 3.730.375 Stk. | |
15,490 CNY | 15,500 CNY | 14,910 CNY | 14,940 CNY | 3.508.375 Stk. | |
14,920 CNY | 15,340 CNY | 14,860 CNY | 14,980 CNY | 2.307.275 Stk. | |
14,800 CNY | 15,100 CNY | 14,660 CNY | 15,080 CNY | 1.568.900 Stk. | |
14,930 CNY | 15,080 CNY | 14,850 CNY | 14,870 CNY | 1.084.000 Stk. | |
14,950 CNY | 15,350 CNY | 14,830 CNY | 15,330 CNY | 2.346.100 Stk. | |
15,170 CNY | 15,760 CNY | 15,170 CNY | 15,480 CNY | 2.972.400 Stk. |