AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cellebrite

WKN
A3D00S
Ticker
CLBT
ISIN
IL0011794802
• Nasdaq
11,610 USD
-0,060 USD-0,51 %
Geld
9,690 USD
(300 Stk.)
Brief
12,180 USD
(100 Stk.)
Marktkapitalisierung
2,20 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,610 USD
-0,060 USD · -0,51 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Cellebrite

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,570 USD11,970 USD11,450 USD11,940 USD1.766.787 Stk.
12,000 USD12,540 USD11,855 USD12,500 USD1.698.847 Stk.
12,500 USD12,670 USD12,020 USD12,250 USD1.633.935 Stk.
12,160 USD12,295 USD12,080 USD12,110 USD1.187.910 Stk.
12,110 USD12,340 USD12,060 USD12,240 USD1.881.447 Stk.
12,200 USD12,206 USD11,860 USD11,980 USD1.445.371 Stk.
12,050 USD12,130 USD11,844 USD12,000 USD2.743.554 Stk.
12,020 USD12,020 USD11,663 USD11,880 USD764.315 Stk.
11,880 USD11,970 USD11,670 USD11,680 USD488.370 Stk.
11,670 USD11,975 USD11,600 USD11,790 USD1.698.538 Stk.
11,790 USD11,815 USD11,675 USD11,800 USD1.273.094 Stk.
11,800 USD12,080 USD11,770 USD11,860 USD1.810.803 Stk.
11,920 USD12,205 USD11,800 USD11,950 USD2.512.070 Stk.
12,000 USD12,165 USD11,880 USD12,140 USD1.424.398 Stk.
12,130 USD12,190 USD12,010 USD12,120 USD716.877 Stk.
12,120 USD12,215 USD11,990 USD12,200 USD442.817 Stk.
12,220 USD12,300 USD12,050 USD12,065 USD3.644.177 Stk.
12,040 USD12,180 USD11,890 USD12,180 USD782.357 Stk.
12,140 USD12,170 USD11,560 USD11,670 USD1.111.326 Stk.
11,690 USD11,760 USD11,470 USD11,610 USD1.469.767 Stk.
Werbung ausblenden