Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,650 USD +0,010 USD · +0,27 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,740 USD | 3,740 USD | 3,650 USD | 3,670 USD | 101.193 Stk. | |
3,720 USD | 3,850 USD | 3,710 USD | 3,740 USD | 307.221 Stk. | |
3,780 USD | 3,799 USD | 3,710 USD | 3,770 USD | 89.032 Stk. | |
3,790 USD | 3,850 USD | 3,780 USD | 3,840 USD | 236.200 Stk. | |
3,850 USD | 3,850 USD | 3,810 USD | 3,820 USD | 123.831 Stk. | |
3,850 USD | 3,870 USD | 3,810 USD | 3,830 USD | 308.034 Stk. | |
3,880 USD | 3,950 USD | 3,850 USD | 3,900 USD | 301.151 Stk. | |
3,960 USD | 3,960 USD | 3,910 USD | 3,920 USD | 324.355 Stk. | |
3,950 USD | 3,960 USD | 3,920 USD | 3,940 USD | 216.640 Stk. | |
3,960 USD | 3,970 USD | 3,890 USD | 3,890 USD | 307.742 Stk. | |
3,950 USD | 3,990 USD | 3,890 USD | 3,970 USD | 288.011 Stk. | |
3,940 USD | 3,940 USD | 3,830 USD | 3,890 USD | 360.067 Stk. | |
3,670 USD | 3,730 USD | 3,620 USD | 3,630 USD | 312.003 Stk. | |
3,650 USD | 3,690 USD | 3,580 USD | 3,590 USD | 181.169 Stk. | |
3,590 USD | 3,640 USD | 3,570 USD | 3,630 USD | 134.343 Stk. | |
3,650 USD | 3,670 USD | 3,640 USD | 3,660 USD | 63.626 Stk. | |
3,660 USD | 3,675 USD | 3,590 USD | 3,650 USD | 114.045 Stk. | |
3,650 USD | 3,670 USD | 3,630 USD | 3,650 USD | 168.610 Stk. | |
3,660 USD | 3,670 USD | 3,590 USD | 3,640 USD | 141.874 Stk. | |
3,640 USD | 3,660 USD | 3,620 USD | 3,650 USD | 128.630 Stk. |