AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cullinan Therapeutics

WKN
A2QL3C
Ticker
CGEM
ISIN
US2300311063
• Nasdaq
16,030 USD
-0,110 USD-0,68 %
Geld
15,980 USD
(1.600 Stk.)
Brief
16,030 USD
(800 Stk.)
Marktkapitalisierung
852,84 Mio. EUR
Dividendenrendite
8,52 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,030 USD
-0,110 USD · -0,68 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Cullinan Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,750 USD23,975 USD22,210 USD23,250 USD634.573 Stk.
23,850 USD24,760 USD21,590 USD21,710 USD587.394 Stk.
21,710 USD23,040 USD21,390 USD21,800 USD588.189 Stk.
21,490 USD21,820 USD18,800 USD18,880 USD1.586.060 Stk.
18,270 USD19,160 USD16,190 USD19,020 USD2.603.210 Stk.
18,520 USD18,920 USD16,780 USD16,810 USD1.342.372 Stk.
16,830 USD17,680 USD16,505 USD17,510 USD1.278.635 Stk.
17,670 USD18,030 USD17,180 USD17,430 USD2.415.988 Stk.
17,480 USD17,550 USD16,980 USD17,370 USD990.457 Stk.
17,300 USD17,580 USD16,230 USD16,420 USD741.714 Stk.
16,520 USD16,700 USD15,570 USD16,500 USD547.357 Stk.
16,540 USD17,120 USD16,210 USD17,090 USD457.477 Stk.
17,420 USD17,710 USD17,000 USD17,440 USD3.444.684 Stk.
17,410 USD17,410 USD15,670 USD16,730 USD751.810 Stk.
16,740 USD16,880 USD15,850 USD16,310 USD482.077 Stk.
16,460 USD17,120 USD16,210 USD16,780 USD303.694 Stk.
16,770 USD16,970 USD15,940 USD16,180 USD467.430 Stk.
16,370 USD17,350 USD16,360 USD16,410 USD460.683 Stk.
16,330 USD16,450 USD15,930 USD16,140 USD466.807 Stk.
16,190 USD16,700 USD15,800 USD16,030 USD604.254 Stk.
Werbung ausblenden