AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAHENG NEW EPOCH T. A YC1

WKN
A0M4EG
Ticker
600288
ISIN
CNE0000015K9
• Shanghai
6,170 CNY
-0,070 CNY-1,12 %
Geld
6,170 CNY
(18.200 Stk.)
Brief
6,180 CNY
(68.200 Stk.)
Marktkapitalisierung
342,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,170 CNY
-0,070 CNY · -1,12 %
gestern, 09:00:02 · 25.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAHENG NEW EPOCH T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,600 CNY6,780 CNY6,430 CNY6,770 CNY5.107.360 Stk.
6,800 CNY6,960 CNY6,770 CNY6,940 CNY5.159.788 Stk.
6,920 CNY7,000 CNY6,880 CNY6,940 CNY4.166.300 Stk.
6,950 CNY6,960 CNY6,810 CNY6,950 CNY3.581.100 Stk.
6,940 CNY6,940 CNY6,820 CNY6,860 CNY3.702.500 Stk.
6,840 CNY7,070 CNY6,830 CNY7,060 CNY5.652.509 Stk.
7,090 CNY7,160 CNY6,990 CNY7,030 CNY3.461.860 Stk.
6,940 CNY7,030 CNY6,750 CNY6,760 CNY7.218.305 Stk.
6,680 CNY6,760 CNY6,550 CNY6,670 CNY5.277.400 Stk.
6,580 CNY6,600 CNY6,240 CNY6,270 CNY6.724.900 Stk.
6,330 CNY6,400 CNY6,150 CNY6,210 CNY5.561.400 Stk.
6,240 CNY6,660 CNY6,150 CNY6,660 CNY7.162.900 Stk.
6,660 CNY6,680 CNY6,490 CNY6,490 CNY4.600.501 Stk.
6,450 CNY6,690 CNY6,430 CNY6,510 CNY4.949.540 Stk.
6,520 CNY6,570 CNY6,330 CNY6,520 CNY4.055.341 Stk.
6,500 CNY6,670 CNY6,490 CNY6,550 CNY6.134.369 Stk.
6,570 CNY6,610 CNY6,470 CNY6,480 CNY3.560.900 Stk.
6,470 CNY6,530 CNY6,200 CNY6,210 CNY5.870.100 Stk.
6,240 CNY6,400 CNY6,100 CNY6,380 CNY5.170.082 Stk.
6,330 CNY6,380 CNY6,070 CNY6,110 CNY5.622.464 Stk.
6,110 CNY6,250 CNY6,000 CNY6,240 CNY5.576.000 Stk.
6,240 CNY6,330 CNY6,090 CNY6,170 CNY5.949.600 Stk.
Werbung ausblenden