AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu DAI NIPPON P. SP.ADR 1/2

WKN
A0NABJ
Land
Japan 🇯🇵
ISIN
US2338063066
• Nasdaq OTC
17,060 USD
+0,350 USD+2,09 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
32,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
17,060 USD
+0,350 USD · +2,09 %
gestern, 21:59:06 · 101 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAI NIPPON P. SP.ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,790 USD15,850 USD15,750 USD15,850 USD1.915 Stk.
16,150 USD16,278 USD16,080 USD16,143 USD3.415 Stk.
16,974 USD16,974 USD16,870 USD16,960 USD2.754 Stk.
16,920 USD16,920 USD16,870 USD16,870 USD6.767 Stk.
16,900 USD16,900 USD16,610 USD16,680 USD3.037 Stk.
16,950 USD17,390 USD16,950 USD17,380 USD3.440 Stk.
17,280 USD17,280 USD16,710 USD16,930 USD9.970 Stk.
16,876 USD16,905 USD16,876 USD16,905 USD1.041 Stk.
16,763 USD16,880 USD16,590 USD16,676 USD6.473 Stk.
16,580 USD16,960 USD16,550 USD16,560 USD2.919 Stk.
16,500 USD17,110 USD16,500 USD16,650 USD1.292 Stk.
16,820 USD16,830 USD16,643 USD16,643 USD2.285 Stk.
17,020 USD17,020 USD16,925 USD16,925 USD1.711 Stk.
17,100 USD17,100 USD16,873 USD16,930 USD32.588 Stk.
17,400 USD17,537 USD17,310 USD17,360 USD17.272 Stk.
17,400 USD17,400 USD17,180 USD17,190 USD3.599 Stk.
16,880 USD16,880 USD16,850 USD16,860 USD4.903 Stk.
16,820 USD16,820 USD16,820 USD16,820 USD573 Stk.
16,670 USD16,710 USD16,670 USD16,710 USD497 Stk.
17,020 USD17,060 USD17,020 USD17,060 USD1.479 Stk.
Werbung ausblenden