Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
358,000 EUR -8,000 EUR · -2,19 % gestern, 21:04:25 · 0 Stk. | ||||||
358,000 EUR +8,000 EUR · +2,29 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 352,000 EUR -14,000 EUR · -3,83 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 396,040 USD +9,040 USD · +2,34 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 356,000 EUR -2,000 EUR · -0,56 % gestern, 19:31:21 · 0 Stk. | |||||
gettex Echtzeit | 362,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:24 · 0 Stk. | |||||
München Echtzeit | 368,000 EUR -4,000 EUR · -1,08 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 360,000 EUR -12,000 EUR · -3,23 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 367,000 EUR +9,000 EUR · +2,51 % gestern, 21:59:31 · unbekannt | |||||
LS Exchange Echtzeit | 358,000 EUR +8,000 EUR · +2,29 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
361,430 USD | 368,010 USD | 361,220 USD | 368,010 USD | 12.845 Stk. | |
375,000 USD | 380,880 USD | 375,000 USD | 377,010 USD | 7.458 Stk. | |
374,240 USD | 374,240 USD | 370,740 USD | 370,740 USD | 2.065 Stk. | |
367,700 USD | 368,730 USD | 367,600 USD | 367,600 USD | 4.443 Stk. | |
367,010 USD | 369,945 USD | 365,770 USD | 369,945 USD | 8.707 Stk. | |
371,010 USD | 371,010 USD | 367,570 USD | 369,600 USD | 8.455 Stk. | |
371,238 USD | 375,000 USD | 370,610 USD | 371,900 USD | 5.364 Stk. | |
370,620 USD | 377,000 USD | 370,620 USD | 377,000 USD | 9.462 Stk. | |
380,000 USD | 380,240 USD | 380,000 USD | 380,240 USD | 2.245 Stk. | |
380,200 USD | 381,500 USD | 379,558 USD | 381,500 USD | 4.779 Stk. | |
382,880 USD | 383,000 USD | 380,010 USD | 380,010 USD | 9.160 Stk. | |
387,000 USD | 387,000 USD | 386,980 USD | 386,980 USD | 3.352 Stk. | |
389,235 USD | 394,480 USD | 384,310 USD | 394,480 USD | 44.109 Stk. | |
393,110 USD | 403,150 USD | 393,110 USD | 403,000 USD | 12.260 Stk. | |
405,500 USD | 411,000 USD | 405,220 USD | 409,480 USD | 12.209 Stk. | |
407,140 USD | 407,140 USD | 404,500 USD | 405,500 USD | 2.350 Stk. | |
397,060 USD | 398,400 USD | 397,060 USD | 398,400 USD | 4.912 Stk. | |
404,770 USD | 406,670 USD | 401,740 USD | 403,920 USD | 8.835 Stk. | |
389,320 USD | 390,310 USD | 387,000 USD | 387,000 USD | 3.628 Stk. | |
396,040 USD | 396,040 USD | 396,040 USD | 396,040 USD | 2.106 Stk. |