Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,320 CNY +0,150 CNY · +1,06 % heute, 09:00:05 · 60.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,180 CNY | 16,180 CNY | 15,850 CNY | 15,930 CNY | 7.207.119 Stk. | |
15,840 CNY | 16,220 CNY | 15,780 CNY | 16,140 CNY | 8.621.442 Stk. | |
15,670 CNY | 15,850 CNY | 15,380 CNY | 15,620 CNY | 11.768.606 Stk. | |
15,460 CNY | 15,630 CNY | 15,110 CNY | 15,590 CNY | 20.565.509 Stk. | |
15,520 CNY | 16,040 CNY | 15,370 CNY | 15,950 CNY | 18.400.386 Stk. | |
15,950 CNY | 16,300 CNY | 15,810 CNY | 15,880 CNY | 9.769.802 Stk. | |
15,940 CNY | 15,990 CNY | 15,660 CNY | 15,890 CNY | 9.702.202 Stk. | |
15,830 CNY | 16,050 CNY | 15,700 CNY | 15,720 CNY | 9.072.455 Stk. | |
15,600 CNY | 15,780 CNY | 15,400 CNY | 15,550 CNY | 8.723.102 Stk. | |
15,470 CNY | 15,640 CNY | 15,340 CNY | 15,450 CNY | 11.139.662 Stk. | |
15,450 CNY | 15,860 CNY | 15,430 CNY | 15,770 CNY | 12.624.972 Stk. | |
15,770 CNY | 15,860 CNY | 15,400 CNY | 15,740 CNY | 8.415.925 Stk. | |
15,580 CNY | 15,650 CNY | 15,400 CNY | 15,450 CNY | 5.949.665 Stk. | |
15,430 CNY | 15,740 CNY | 15,210 CNY | 15,650 CNY | 6.875.160 Stk. | |
15,670 CNY | 15,800 CNY | 15,240 CNY | 15,520 CNY | 10.919.650 Stk. | |
15,520 CNY | 15,540 CNY | 14,890 CNY | 14,980 CNY | 15.907.463 Stk. | |
14,980 CNY | 15,100 CNY | 14,800 CNY | 14,960 CNY | 8.525.706 Stk. | |
15,030 CNY | 15,030 CNY | 14,630 CNY | 14,760 CNY | 7.037.765 Stk. | |
14,760 CNY | 14,800 CNY | 14,420 CNY | 14,640 CNY | 9.899.489 Stk. | |
14,610 CNY | 14,610 CNY | 14,090 CNY | 14,240 CNY | 22.893.826 Stk. | |
14,250 CNY | 14,710 CNY | 14,150 CNY | 14,610 CNY | 13.530.452 Stk. | |
14,590 CNY | 14,600 CNY | 14,130 CNY | 14,170 CNY | 11.059.800 Stk. | |
14,300 CNY | 14,470 CNY | 14,130 CNY | 14,320 CNY | 8.249.490 Stk. |