Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,750 CNY +0,420 CNY · +2,57 % heute, 09:00:02 · 188.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,990 CNY | 19,240 CNY | 18,760 CNY | 18,970 CNY | 7.333.103 Stk. | |
18,990 CNY | 19,190 CNY | 18,750 CNY | 19,050 CNY | 10.988.213 Stk. | |
19,010 CNY | 19,230 CNY | 18,840 CNY | 18,900 CNY | 8.967.183 Stk. | |
18,870 CNY | 18,920 CNY | 18,550 CNY | 18,680 CNY | 9.402.721 Stk. | |
18,610 CNY | 18,940 CNY | 18,600 CNY | 18,880 CNY | 8.157.018 Stk. | |
18,930 CNY | 18,930 CNY | 18,460 CNY | 18,590 CNY | 11.738.195 Stk. | |
18,590 CNY | 18,650 CNY | 18,220 CNY | 18,400 CNY | 10.016.982 Stk. | |
18,390 CNY | 18,440 CNY | 17,210 CNY | 17,600 CNY | 29.628.715 Stk. | |
17,500 CNY | 17,750 CNY | 17,360 CNY | 17,600 CNY | 10.554.518 Stk. | |
17,080 CNY | 17,390 CNY | 16,930 CNY | 17,180 CNY | 12.419.381 Stk. | |
17,160 CNY | 17,650 CNY | 17,100 CNY | 17,400 CNY | 11.362.271 Stk. | |
17,400 CNY | 17,480 CNY | 17,160 CNY | 17,480 CNY | 6.315.297 Stk. | |
17,330 CNY | 17,450 CNY | 16,910 CNY | 17,240 CNY | 10.101.040 Stk. | |
17,200 CNY | 17,390 CNY | 17,130 CNY | 17,170 CNY | 8.856.000 Stk. | |
17,110 CNY | 17,580 CNY | 16,990 CNY | 17,360 CNY | 7.139.408 Stk. | |
17,300 CNY | 17,360 CNY | 16,750 CNY | 16,970 CNY | 11.353.196 Stk. | |
16,920 CNY | 17,090 CNY | 16,540 CNY | 16,550 CNY | 10.384.810 Stk. | |
16,550 CNY | 16,610 CNY | 15,680 CNY | 15,950 CNY | 28.435.447 Stk. | |
16,040 CNY | 17,160 CNY | 15,930 CNY | 17,100 CNY | 22.100.016 Stk. | |
17,110 CNY | 17,120 CNY | 16,400 CNY | 16,600 CNY | 13.506.338 Stk. | |
16,650 CNY | 16,920 CNY | 16,340 CNY | 16,830 CNY | 12.543.341 Stk. | |
16,770 CNY | 16,800 CNY | 16,290 CNY | 16,330 CNY | 9.542.057 Stk. | |
16,520 CNY | 16,890 CNY | 16,230 CNY | 16,750 CNY | 14.887.413 Stk. |