Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,400 EUR +0,100 EUR · +0,89 % gestern, 15:34:11 · 0 Stk. | ||||||
11,600 EUR +0,200 EUR · +1,75 % gestern, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 11,100 EUR -0,100 EUR · -0,89 % gestern, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,630 USD +0,110 USD · +0,88 % gestern, 21:59:15 · 100 Stk. | |||||
Berlin Echtzeit | 11,600 EUR +0,100 EUR · +0,87 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,400 EUR +0,100 EUR · +0,89 % gestern, 19:31:39 · 0 Stk. | |||||
gettex Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % gestern, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 11,600 EUR -0,100 EUR · -0,85 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,700 EUR +0,100 EUR · +0,86 % gestern, 20:33:03 · unbekannt | |||||
LS Exchange Echtzeit | 11,600 EUR +0,200 EUR · +1,75 % gestern, 22:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,700 USD | 12,839 USD | 12,700 USD | 12,839 USD | 185.635 Stk. | |
12,940 USD | 13,050 USD | 12,940 USD | 12,960 USD | 144.005 Stk. | |
12,890 USD | 12,910 USD | 12,820 USD | 12,850 USD | 133.284 Stk. | |
12,600 USD | 12,650 USD | 12,498 USD | 12,580 USD | 180.104 Stk. | |
12,700 USD | 12,740 USD | 12,639 USD | 12,720 USD | 217.705 Stk. | |
12,740 USD | 12,780 USD | 12,720 USD | 12,750 USD | 275.296 Stk. | |
12,180 USD | 12,340 USD | 12,160 USD | 12,310 USD | 701.460 Stk. | |
12,480 USD | 12,560 USD | 12,480 USD | 12,500 USD | 303.130 Stk. | |
12,640 USD | 12,710 USD | 12,590 USD | 12,620 USD | 230.222 Stk. | |
12,468 USD | 12,500 USD | 12,390 USD | 12,500 USD | 181.236 Stk. | |
12,413 USD | 12,480 USD | 12,370 USD | 12,420 USD | 175.308 Stk. | |
12,320 USD | 12,335 USD | 12,240 USD | 12,300 USD | 171.757 Stk. | |
12,190 USD | 12,300 USD | 12,180 USD | 12,260 USD | 238.438 Stk. | |
12,450 USD | 12,529 USD | 12,370 USD | 12,420 USD | 320.123 Stk. | |
12,390 USD | 12,470 USD | 12,380 USD | 12,455 USD | 225.187 Stk. | |
12,550 USD | 12,610 USD | 12,550 USD | 12,600 USD | 116.500 Stk. | |
12,740 USD | 12,770 USD | 12,620 USD | 12,770 USD | 166.958 Stk. | |
12,770 USD | 12,770 USD | 12,555 USD | 12,590 USD | 204.907 Stk. | |
12,530 USD | 12,560 USD | 12,470 USD | 12,520 USD | 149.591 Stk. | |
12,610 USD | 12,635 USD | 12,550 USD | 12,630 USD | 117.649 Stk. |