AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAQIN RAILWAY CO. A YC 1

WKN
A0M4S1
Ticker
601006
ISIN
CNE000001NG4
• Shanghai
7,140 CNY
-0,040 CNY-0,56 %
Geld
7,130 CNY
(343.000 Stk.)
Brief
7,140 CNY
(2.332.000 Stk.)
Marktkapitalisierung
16,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,06 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,140 CNY
-0,040 CNY · -0,56 %
heute, 09:00:05 · 2.857.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAQIN RAILWAY CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,230 CNY7,260 CNY7,140 CNY7,140 CNY116.612.463 Stk.
7,140 CNY7,250 CNY7,120 CNY7,240 CNY86.408.133 Stk.
7,230 CNY7,260 CNY7,190 CNY7,210 CNY56.268.557 Stk.
7,200 CNY7,250 CNY7,170 CNY7,170 CNY92.679.680 Stk.
7,170 CNY7,190 CNY7,060 CNY7,090 CNY117.244.150 Stk.
7,090 CNY7,130 CNY7,080 CNY7,120 CNY77.292.913 Stk.
7,110 CNY7,150 CNY7,100 CNY7,100 CNY45.205.404 Stk.
7,110 CNY7,120 CNY7,060 CNY7,100 CNY55.142.423 Stk.
7,100 CNY7,110 CNY7,060 CNY7,090 CNY53.248.145 Stk.
7,080 CNY7,090 CNY7,040 CNY7,050 CNY66.659.324 Stk.
7,060 CNY7,080 CNY7,020 CNY7,040 CNY70.247.336 Stk.
7,040 CNY7,070 CNY7,030 CNY7,060 CNY47.189.452 Stk.
7,050 CNY7,160 CNY7,050 CNY7,100 CNY102.208.833 Stk.
7,110 CNY7,170 CNY7,100 CNY7,160 CNY76.906.099 Stk.
7,160 CNY7,220 CNY7,150 CNY7,200 CNY90.431.156 Stk.
7,190 CNY7,260 CNY7,180 CNY7,240 CNY89.000.676 Stk.
7,210 CNY7,250 CNY7,160 CNY7,240 CNY105.781.284 Stk.
7,240 CNY7,320 CNY7,240 CNY7,250 CNY96.652.811 Stk.
7,250 CNY7,290 CNY7,190 CNY7,220 CNY64.756.848 Stk.
7,200 CNY7,250 CNY7,190 CNY7,200 CNY53.233.627 Stk.
7,220 CNY7,220 CNY7,140 CNY7,180 CNY69.699.892 Stk.
7,180 CNY7,190 CNY7,100 CNY7,140 CNY84.403.939 Stk.
Werbung ausblenden