AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DARD TECHPAR

ISIN
CNE100005P72
Ticker
688035
• Shanghai
30,600 CNY
+0,970 CNY+3,27 %
Geld
30,600 CNY
(998 Stk.)
Brief
30,620 CNY
(1.652 Stk.)
Marktkapitalisierung
535,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,600 CNY
+0,970 CNY · +3,27 %
heute, 09:00:05 · 26.706 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DARD TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,480 CNY33,800 CNY31,020 CNY33,540 CNY3.053.684 Stk.
33,550 CNY34,300 CNY33,420 CNY33,850 CNY2.566.022 Stk.
33,930 CNY36,200 CNY33,860 CNY35,060 CNY4.927.591 Stk.
34,370 CNY34,610 CNY33,700 CNY34,080 CNY2.670.682 Stk.
33,970 CNY35,120 CNY33,750 CNY34,730 CNY2.712.546 Stk.
35,270 CNY35,550 CNY34,480 CNY34,950 CNY2.767.067 Stk.
35,120 CNY35,550 CNY34,050 CNY35,180 CNY3.390.164 Stk.
35,180 CNY37,110 CNY34,820 CNY35,210 CNY5.670.376 Stk.
34,520 CNY35,020 CNY33,800 CNY34,900 CNY3.029.881 Stk.
34,690 CNY35,680 CNY32,950 CNY33,010 CNY3.346.433 Stk.
32,700 CNY33,250 CNY30,880 CNY31,100 CNY3.165.505 Stk.
31,200 CNY32,640 CNY30,550 CNY32,420 CNY2.156.515 Stk.
32,210 CNY33,130 CNY31,470 CNY31,510 CNY2.368.347 Stk.
31,340 CNY32,830 CNY31,000 CNY32,220 CNY2.238.873 Stk.
32,220 CNY32,220 CNY30,780 CNY31,590 CNY2.569.376 Stk.
31,600 CNY31,600 CNY30,660 CNY30,810 CNY1.494.745 Stk.
31,010 CNY31,390 CNY29,920 CNY30,630 CNY1.729.780 Stk.
30,630 CNY30,760 CNY29,160 CNY29,160 CNY1.763.888 Stk.
29,100 CNY29,800 CNY28,410 CNY29,270 CNY932.245 Stk.
29,130 CNY29,750 CNY28,350 CNY28,480 CNY1.239.474 Stk.
28,380 CNY29,650 CNY28,020 CNY29,570 CNY1.733.657 Stk.
29,460 CNY29,950 CNY29,290 CNY29,630 CNY1.178.094 Stk.
Werbung ausblenden