Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,820 USD 0,000 USD · 0,00 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,960 USD | 2,960 USD | 2,780 USD | 2,780 USD | 59.280 Stk. | |
2,820 USD | 2,880 USD | 2,680 USD | 2,750 USD | 68.882 Stk. | |
2,730 USD | 2,860 USD | 2,700 USD | 2,830 USD | 24.586 Stk. | |
2,717 USD | 2,870 USD | 2,717 USD | 2,760 USD | 12.790 Stk. | |
2,710 USD | 2,840 USD | 2,710 USD | 2,760 USD | 5.853 Stk. | |
2,780 USD | 2,800 USD | 2,723 USD | 2,750 USD | 17.882 Stk. | |
2,800 USD | 2,800 USD | 2,680 USD | 2,700 USD | 26.048 Stk. | |
2,760 USD | 2,789 USD | 2,640 USD | 2,700 USD | 39.961 Stk. | |
2,650 USD | 2,840 USD | 2,650 USD | 2,840 USD | 26.208 Stk. | |
2,660 USD | 2,850 USD | 2,660 USD | 2,830 USD | 19.340 Stk. | |
2,810 USD | 2,840 USD | 2,750 USD | 2,770 USD | 4.235 Stk. | |
2,760 USD | 2,830 USD | 2,750 USD | 2,830 USD | 11.568 Stk. | |
2,795 USD | 2,820 USD | 2,760 USD | 2,820 USD | 5.587 Stk. | |
2,784 USD | 2,850 USD | 2,750 USD | 2,760 USD | 46.148 Stk. | |
2,780 USD | 2,838 USD | 2,750 USD | 2,750 USD | 18.490 Stk. | |
2,820 USD | 2,820 USD | 2,725 USD | 2,760 USD | 12.752 Stk. | |
2,810 USD | 2,850 USD | 2,730 USD | 2,797 USD | 6.322 Stk. | |
2,840 USD | 2,840 USD | 2,760 USD | 2,840 USD | 6.871 Stk. | |
2,820 USD | 2,875 USD | 2,706 USD | 2,720 USD | 63.872 Stk. | |
2,750 USD | 2,820 USD | 2,710 USD | 2,820 USD | 13.293 Stk. | |
2,730 USD | 2,830 USD | 2,730 USD | 2,820 USD | 14.420 Stk. |