Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,060 CNY -0,490 CNY · -2,96 % gestern, 09:00:05 · 45.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,830 CNY | 18,830 CNY | 18,260 CNY | 18,500 CNY | 12.392.695 Stk. | |
18,410 CNY | 19,580 CNY | 18,410 CNY | 19,540 CNY | 18.188.349 Stk. | |
19,400 CNY | 19,870 CNY | 19,010 CNY | 19,300 CNY | 15.803.636 Stk. | |
19,150 CNY | 19,480 CNY | 18,950 CNY | 19,170 CNY | 9.669.357 Stk. | |
18,910 CNY | 19,130 CNY | 17,780 CNY | 17,900 CNY | 38.884.313 Stk. | |
17,890 CNY | 18,080 CNY | 17,770 CNY | 17,850 CNY | 16.759.476 Stk. | |
17,810 CNY | 18,240 CNY | 17,720 CNY | 17,740 CNY | 13.596.794 Stk. | |
17,720 CNY | 18,680 CNY | 17,710 CNY | 18,490 CNY | 19.846.971 Stk. | |
18,580 CNY | 18,610 CNY | 18,060 CNY | 18,160 CNY | 11.128.000 Stk. | |
18,070 CNY | 18,240 CNY | 17,320 CNY | 17,460 CNY | 19.409.595 Stk. | |
17,500 CNY | 17,770 CNY | 17,300 CNY | 17,550 CNY | 11.452.263 Stk. | |
17,490 CNY | 17,650 CNY | 17,070 CNY | 17,350 CNY | 12.788.442 Stk. | |
16,790 CNY | 16,790 CNY | 16,110 CNY | 16,340 CNY | 13.123.479 Stk. | |
16,240 CNY | 16,710 CNY | 16,240 CNY | 16,520 CNY | 14.029.988 Stk. | |
16,530 CNY | 17,820 CNY | 16,530 CNY | 17,580 CNY | 20.468.705 Stk. | |
17,580 CNY | 17,930 CNY | 17,020 CNY | 17,390 CNY | 15.938.890 Stk. | |
17,290 CNY | 17,400 CNY | 16,850 CNY | 16,930 CNY | 10.493.201 Stk. | |
16,900 CNY | 17,330 CNY | 16,700 CNY | 16,780 CNY | 9.540.914 Stk. | |
16,860 CNY | 16,950 CNY | 16,570 CNY | 16,910 CNY | 10.124.989 Stk. | |
16,990 CNY | 17,030 CNY | 16,580 CNY | 16,780 CNY | 10.267.693 Stk. | |
16,610 CNY | 16,760 CNY | 16,210 CNY | 16,550 CNY | 17.132.611 Stk. | |
16,310 CNY | 16,480 CNY | 15,720 CNY | 16,060 CNY | 19.629.391 Stk. |