Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,550 USD | 10,600 USD | 10,500 USD | 10,590 USD | 84.478 Stk. | |
10,595 USD | 10,595 USD | 10,485 USD | 10,485 USD | 935.967 Stk. | |
10,602 USD | 10,820 USD | 10,465 USD | 10,820 USD | 1.551 Stk. | |
10,800 USD | 10,860 USD | 10,550 USD | 10,860 USD | 871 Stk. | |
10,770 USD | 10,770 USD | 10,290 USD | 10,320 USD | 1.830 Stk. | |
10,450 USD | 10,550 USD | 10,175 USD | 10,275 USD | 4.980 Stk. | |
10,693 USD | 10,693 USD | 10,195 USD | 10,195 USD | 1.836 Stk. | |
10,740 USD | 10,770 USD | 10,230 USD | 10,770 USD | 9.843 Stk. | |
10,285 USD | 10,657 USD | 10,285 USD | 10,650 USD | 4.893 Stk. | |
10,230 USD | 10,610 USD | 10,230 USD | 10,235 USD | 2.129 Stk. | |
10,240 USD | 10,400 USD | 10,090 USD | 10,150 USD | 3.543 Stk. | |
9,775 USD | 9,850 USD | 9,380 USD | 9,380 USD | 31.120 Stk. | |
9,532 USD | 9,930 USD | 9,400 USD | 9,913 USD | 1.947 Stk. | |
9,390 USD | 9,430 USD | 9,375 USD | 9,390 USD | 6.130 Stk. | |
9,175 USD | 9,175 USD | 8,800 USD | 8,800 USD | 2.485 Stk. | |
9,650 USD | 9,650 USD | 9,333 USD | 9,496 USD | 2.612 Stk. | |
9,750 USD | 9,750 USD | 9,550 USD | 9,550 USD | 2.192 Stk. | |
9,625 USD | 9,625 USD | 9,342 USD | 9,450 USD | 3.395 Stk. | |
9,250 USD | 9,446 USD | 9,050 USD | 9,184 USD | 6.293 Stk. | |
9,390 USD | 9,390 USD | 9,033 USD | 9,033 USD | 6.277 Stk. |