AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAWNING INFOR.INDUS.A YC1

WKN
A14TEE
Ticker
603019
ISIN
CNE100001TW7
• Shanghai
40,150 CNY
-0,250 CNY-0,62 %
Geld
40,150 CNY
(14.700 Stk.)
Brief
40,160 CNY
(24.100 Stk.)
Marktkapitalisierung
7,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,150 CNY
-0,250 CNY · -0,62 %
10.07.2024, 09:00:02 · 300.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAWNING INFOR.INDUS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,730 CNY40,080 CNY38,500 CNY39,990 CNY39.654.998 Stk.
39,870 CNY40,650 CNY39,790 CNY40,290 CNY28.344.808 Stk.
40,290 CNY41,410 CNY40,290 CNY40,840 CNY38.098.352 Stk.
40,550 CNY42,500 CNY40,520 CNY42,260 CNY57.839.096 Stk.
42,180 CNY42,200 CNY41,420 CNY41,750 CNY35.487.391 Stk.
41,580 CNY43,500 CNY41,510 CNY42,690 CNY49.059.257 Stk.
42,740 CNY43,650 CNY42,520 CNY42,520 CNY43.198.355 Stk.
42,040 CNY42,050 CNY40,960 CNY40,970 CNY40.218.384 Stk.
40,540 CNY41,430 CNY40,120 CNY41,260 CNY26.207.647 Stk.
41,000 CNY41,210 CNY39,650 CNY39,760 CNY26.652.049 Stk.
39,800 CNY39,870 CNY38,010 CNY38,490 CNY32.672.367 Stk.
38,500 CNY42,080 CNY38,460 CNY41,830 CNY50.869.253 Stk.
41,550 CNY42,070 CNY41,020 CNY41,080 CNY41.063.152 Stk.
40,810 CNY42,210 CNY40,750 CNY41,500 CNY39.883.678 Stk.
41,450 CNY41,790 CNY40,290 CNY41,430 CNY34.927.565 Stk.
41,160 CNY41,640 CNY40,260 CNY40,590 CNY26.364.840 Stk.
40,560 CNY40,630 CNY39,430 CNY40,010 CNY22.814.134 Stk.
40,460 CNY40,470 CNY39,160 CNY39,200 CNY21.257.486 Stk.
39,300 CNY40,380 CNY39,220 CNY39,680 CNY29.051.640 Stk.
39,550 CNY39,560 CNY38,500 CNY38,750 CNY25.653.865 Stk.
38,800 CNY40,550 CNY38,380 CNY40,400 CNY44.648.720 Stk.
40,100 CNY40,620 CNY40,020 CNY40,150 CNY25.870.909 Stk.
Werbung ausblenden