Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,610 EUR +0,020 EUR · +1,26 % heute, 08:04:03 · 0 Stk. |
Nasdaq verzögert | 1,930 USD +0,030 USD · +1,58 % heute, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,690 EUR +0,020 EUR · +1,20 % heute, 08:08:22 · 0 Stk. |
München Echtzeit | 1,840 EUR 0,000 EUR · 0,00 % heute, 08:04:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,980 USD | 1,990 USD | 1,832 USD | 1,940 USD | 2.811 Stk. | |
1,990 USD | 2,000 USD | 1,890 USD | 1,905 USD | 5.140 Stk. | |
1,840 USD | 2,040 USD | 1,840 USD | 2,030 USD | 46.485 Stk. | |
2,030 USD | 2,100 USD | 2,000 USD | 2,000 USD | 98.150 Stk. | |
1,950 USD | 2,023 USD | 1,905 USD | 2,000 USD | 8.469 Stk. | |
1,960 USD | 2,050 USD | 1,920 USD | 2,040 USD | 11.263 Stk. | |
2,020 USD | 2,040 USD | 1,880 USD | 1,880 USD | 7.266 Stk. | |
1,880 USD | 1,895 USD | 1,800 USD | 1,880 USD | 13.994 Stk. | |
1,925 USD | 1,970 USD | 1,880 USD | 1,970 USD | 4.145 Stk. | |
1,970 USD | 1,980 USD | 1,890 USD | 1,930 USD | 7.131 Stk. | |
1,880 USD | 1,930 USD | 1,870 USD | 1,910 USD | 15.020 Stk. | |
1,900 USD | 1,940 USD | 1,880 USD | 1,895 USD | 6.730 Stk. | |
1,880 USD | 1,937 USD | 1,880 USD | 1,937 USD | 2.659 Stk. | |
1,930 USD | 1,950 USD | 1,920 USD | 1,950 USD | 2.407 Stk. | |
1,950 USD | 2,050 USD | 1,920 USD | 2,050 USD | 10.631 Stk. | |
2,030 USD | 2,030 USD | 1,858 USD | 1,920 USD | 4.910 Stk. | |
1,872 USD | 1,960 USD | 1,872 USD | 1,930 USD | 2.661 Stk. | |
1,910 USD | 1,940 USD | 1,810 USD | 1,850 USD | 37.919 Stk. | |
1,870 USD | 1,900 USD | 1,850 USD | 1,880 USD | 6.454 Stk. | |
1,900 USD | 1,910 USD | 1,900 USD | 1,900 USD | 1.333 Stk. | |
1,900 USD | 1,930 USD | 1,900 USD | 1,930 USD | 13.048 Stk. |