AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Blackrock Debt Strategies Fund, Inc. Common Stock

WKN
A2DF6D
Ticker
DSU
ISIN
US09255R2022
• NYSE
10,920 USD
0,000 USD0,00 %
Geld
10,880 USD
(6.300 Stk.)
Brief
10,970 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,920 USD
0,000 USD · 0,00 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Blackrock Debt Strategies Fund, Inc. Common Stock

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,970 USD11,015 USD10,930 USD10,960 USD64.309 Stk.
10,880 USD11,010 USD10,880 USD11,000 USD84.096 Stk.
11,050 USD11,100 USD11,000 USD11,030 USD113.642 Stk.
11,050 USD11,050 USD10,940 USD10,940 USD164.934 Stk.
10,860 USD10,930 USD10,820 USD10,880 USD77.563 Stk.
10,860 USD10,870 USD10,815 USD10,850 USD128.219 Stk.
10,890 USD10,900 USD10,820 USD10,840 USD85.661 Stk.
10,890 USD10,900 USD10,810 USD10,860 USD197.291 Stk.
10,880 USD10,880 USD10,820 USD10,880 USD142.936 Stk.
10,840 USD10,880 USD10,820 USD10,835 USD94.778 Stk.
10,850 USD10,860 USD10,775 USD10,790 USD136.536 Stk.
10,820 USD10,860 USD10,740 USD10,780 USD153.685 Stk.
10,790 USD10,840 USD10,720 USD10,840 USD216.676 Stk.
10,880 USD10,900 USD10,765 USD10,840 USD165.817 Stk.
10,860 USD10,890 USD10,744 USD10,880 USD181.547 Stk.
10,890 USD10,940 USD10,880 USD10,930 USD120.672 Stk.
10,910 USD10,950 USD10,880 USD10,900 USD68.368 Stk.
10,880 USD10,910 USD10,830 USD10,910 USD99.252 Stk.
10,870 USD10,886 USD10,800 USD10,870 USD127.895 Stk.
10,850 USD10,920 USD10,850 USD10,920 USD122.131 Stk.
10,890 USD10,970 USD10,890 USD10,920 USD161.482 Stk.
Werbung ausblenden