Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,060 CNY -0,060 CNY · -0,54 % gestern, 09:00:02 · 24.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,340 CNY | 12,420 CNY | 12,040 CNY | 12,280 CNY | 952.284 Stk. | |
12,250 CNY | 12,460 CNY | 12,200 CNY | 12,380 CNY | 1.085.865 Stk. | |
12,380 CNY | 12,530 CNY | 12,280 CNY | 12,390 CNY | 1.106.325 Stk. | |
12,390 CNY | 12,470 CNY | 12,200 CNY | 12,420 CNY | 954.887 Stk. | |
12,360 CNY | 12,420 CNY | 12,230 CNY | 12,270 CNY | 1.014.220 Stk. | |
12,290 CNY | 12,420 CNY | 12,220 CNY | 12,300 CNY | 1.039.400 Stk. | |
12,320 CNY | 12,450 CNY | 12,260 CNY | 12,350 CNY | 734.460 Stk. | |
12,340 CNY | 12,340 CNY | 11,920 CNY | 12,100 CNY | 1.278.800 Stk. | |
12,100 CNY | 13,060 CNY | 11,950 CNY | 12,690 CNY | 3.601.144 Stk. | |
12,640 CNY | 12,640 CNY | 12,040 CNY | 12,110 CNY | 2.303.640 Stk. | |
12,110 CNY | 12,390 CNY | 12,010 CNY | 12,130 CNY | 1.109.340 Stk. | |
12,200 CNY | 12,380 CNY | 12,000 CNY | 12,350 CNY | 1.375.005 Stk. | |
12,290 CNY | 12,700 CNY | 12,220 CNY | 12,510 CNY | 2.166.200 Stk. | |
12,490 CNY | 12,830 CNY | 12,370 CNY | 12,590 CNY | 1.995.740 Stk. | |
12,480 CNY | 12,650 CNY | 12,350 CNY | 12,450 CNY | 1.343.720 Stk. | |
12,400 CNY | 12,440 CNY | 12,200 CNY | 12,240 CNY | 1.324.340 Stk. | |
12,290 CNY | 12,290 CNY | 12,000 CNY | 12,010 CNY | 952.780 Stk. | |
12,020 CNY | 12,180 CNY | 11,240 CNY | 11,300 CNY | 2.331.540 Stk. | |
11,300 CNY | 11,610 CNY | 11,180 CNY | 11,570 CNY | 1.368.017 Stk. | |
11,460 CNY | 11,500 CNY | 10,960 CNY | 10,980 CNY | 1.474.454 Stk. | |
10,910 CNY | 11,150 CNY | 10,610 CNY | 11,120 CNY | 1.210.207 Stk. | |
11,100 CNY | 11,120 CNY | 10,930 CNY | 11,060 CNY | 862.120 Stk. |