Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,300 EUR +0,300 EUR · +3,00 % 10.07.2024, 15:34:10 · 0 Stk. | ||||||
Frankfurt verzögert | 10,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,650 USD +0,164 USD · +1,43 % 10.07.2024, 16:49:11 · 175 Stk. | |||||
Berlin Echtzeit | 10,700 EUR +0,200 EUR · +1,90 % 10.07.2024, 21:00:03 · 0 Stk. | |||||
gettex Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 10,000 EUR +0,050 EUR · +0,50 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,700 EUR +0,100 EUR · +0,94 % 10.07.2024, 15:59:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,900 USD | 10,100 USD | 9,870 USD | 10,040 USD | 5.831 Stk. | |
10,084 USD | 10,185 USD | 10,040 USD | 10,185 USD | 1.041 Stk. | |
9,960 USD | 9,960 USD | 9,960 USD | 9,960 USD | 483 Stk. | |
9,885 USD | 9,968 USD | 9,885 USD | 9,968 USD | 920 Stk. | |
9,612 USD | 9,612 USD | 9,600 USD | 9,605 USD | 1.071 Stk. | |
10,060 USD | 10,376 USD | 10,060 USD | 10,270 USD | 9.016 Stk. | |
10,310 USD | 10,310 USD | 10,190 USD | 10,282 USD | 1.667 Stk. | |
10,270 USD | 10,270 USD | 10,245 USD | 10,245 USD | 1.668 Stk. | |
10,256 USD | 10,256 USD | 10,174 USD | 10,174 USD | 720 Stk. | |
10,025 USD | 10,040 USD | 9,950 USD | 10,030 USD | 8.270 Stk. | |
10,250 USD | 10,400 USD | 10,250 USD | 10,400 USD | 1.360 Stk. | |
10,920 USD | 10,920 USD | 10,620 USD | 10,620 USD | 717 Stk. | |
10,460 USD | 10,460 USD | 10,460 USD | 10,460 USD | 269 Stk. | |
10,630 USD | 10,655 USD | 10,630 USD | 10,655 USD | 1.861 Stk. | |
10,510 USD | 10,510 USD | 10,500 USD | 10,500 USD | 1.195 Stk. | |
10,340 USD | 10,510 USD | 10,340 USD | 10,390 USD | 3.083 Stk. | |
11,080 USD | 11,220 USD | 11,080 USD | 11,168 USD | 11.633 Stk. | |
11,480 USD | 11,480 USD | 11,385 USD | 11,390 USD | 2.482 Stk. | |
11,600 USD | 11,600 USD | 11,420 USD | 11,486 USD | 2.202 Stk. | |
11,420 USD | 11,650 USD | 11,420 USD | 11,650 USD | 1.267 Stk. |