Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,200 EUR -1,000 EUR · -4,72 % 10.07.2024, 21:04:12 · 0 Stk. | ||||||
20,200 EUR -0,400 EUR · -1,94 % 10.07.2024, 22:00:27 · unbekannt | ||||||
Frankfurt verzögert | 20,800 EUR -0,600 EUR · -2,80 % 10.07.2024, 08:02:09 · 0 Stk. | |||||
NYSE verzögert | 22,100 USD -0,460 USD · -2,04 % 10.07.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 20,800 EUR -0,400 EUR · -1,89 % 10.07.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,000 EUR -0,800 EUR · -3,85 % 10.07.2024, 19:31:36 · 0 Stk. | |||||
gettex Echtzeit | 20,400 EUR -0,600 EUR · -2,86 % 10.07.2024, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 21,000 EUR -0,600 EUR · -2,78 % 10.07.2024, 08:04:07 · 0 Stk. | |||||
Quotrix Echtzeit | 21,000 EUR -0,600 EUR · -2,78 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,500 EUR -0,400 EUR · -1,91 % 10.07.2024, 21:59:55 · unbekannt | |||||
LS Exchange Echtzeit | 20,200 EUR -0,400 EUR · -1,94 % 10.07.2024, 22:00:27 · unbekannt | |||||
Tradegate Echtzeit | 20,600 EUR -0,400 EUR · -1,90 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,470 USD | 25,050 USD | 24,140 USD | 24,880 USD | 1.089.548 Stk. | |
24,750 USD | 24,780 USD | 24,340 USD | 24,750 USD | 737.363 Stk. | |
25,050 USD | 25,160 USD | 23,780 USD | 23,960 USD | 651.069 Stk. | |
23,930 USD | 24,300 USD | 23,740 USD | 24,030 USD | 578.372 Stk. | |
23,800 USD | 24,125 USD | 23,680 USD | 24,070 USD | 700.132 Stk. | |
24,040 USD | 24,140 USD | 23,501 USD | 23,960 USD | 700.112 Stk. | |
24,120 USD | 24,140 USD | 23,190 USD | 23,640 USD | 805.036 Stk. | |
23,650 USD | 24,880 USD | 23,650 USD | 24,300 USD | 1.498.473 Stk. | |
24,410 USD | 24,410 USD | 23,890 USD | 24,150 USD | 1.563.912 Stk. | |
24,230 USD | 24,860 USD | 24,030 USD | 24,430 USD | 604.852 Stk. | |
24,380 USD | 24,550 USD | 24,052 USD | 24,530 USD | 570.043 Stk. | |
24,590 USD | 24,810 USD | 24,385 USD | 24,700 USD | 647.766 Stk. | |
24,890 USD | 25,005 USD | 24,500 USD | 24,760 USD | 507.704 Stk. | |
25,000 USD | 25,100 USD | 24,440 USD | 24,760 USD | 1.634.348 Stk. | |
24,930 USD | 25,080 USD | 24,580 USD | 24,970 USD | 684.928 Stk. | |
25,180 USD | 25,680 USD | 24,660 USD | 24,680 USD | 802.567 Stk. | |
24,660 USD | 24,780 USD | 24,310 USD | 24,600 USD | 400.107 Stk. | |
24,460 USD | 24,460 USD | 23,570 USD | 23,580 USD | 825.358 Stk. | |
23,550 USD | 23,910 USD | 23,135 USD | 23,150 USD | 502.394 Stk. | |
22,740 USD | 22,960 USD | 22,160 USD | 22,560 USD | 794.974 Stk. | |
22,420 USD | 22,580 USD | 21,875 USD | 22,100 USD | 1.002.023 Stk. |